Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:55 | 84 | 39,500 |
10.10.24 17:13:55 | 137 | 39,500 |
10.10.24 17:13:41 | 200 | 39,500 |
10.10.24 17:13:39 | 115 | 39,500 |
10.10.24 17:13:39 | 306 | 39,500 |
10.10.24 17:13:39 | 70 | 39,500 |
10.10.24 17:13:38 | 301 | 39,500 |
10.10.24 17:13:38 | 53 | 39,500 |
10.10.24 17:13:38 | 113 | 39,500 |
10.10.24 17:13:38 | 56 | 39,500 |
10.10.24 17:13:38 | 1,69 Tsd. | 39,500 |
10.10.24 17:13:38 | 242 | 39,500 |
10.10.24 17:13:38 | 233 | 39,500 |
10.10.24 17:13:38 | 15 | 39,500 |
10.10.24 17:13:38 | 475 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:36 | 53 | 39,505 |
10.10.24 17:13:36 | 42 | 39,505 |
10.10.24 17:13:36 | 306 | 39,505 |
10.10.24 17:13:30 | 306 | 39,500 |
10.10.24 17:13:30 | 759 | 39,500 |
10.10.24 17:13:22 | 190 | 39,500 |
10.10.24 17:13:22 | 123 | 39,500 |
10.10.24 17:13:22 | 183 | 39,500 |
10.10.24 17:13:22 | 42 | 39,500 |
10.10.24 17:13:22 | 775 | 39,500 |
10.10.24 17:13:21 | 15 | 39,500 |
10.10.24 17:13:21 | 210 | 39,500 |
10.10.24 17:13:18 | 82 | 39,500 |
10.10.24 17:13:15 | 14 | 39,500 |
10.10.24 17:13:10 | 15 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:10 | 117 | 39,500 |
10.10.24 17:13:10 | 753 | 39,500 |
10.10.24 17:13:10 | 107 | 39,500 |
10.10.24 17:13:10 | 306 | 39,500 |
10.10.24 17:13:08 | 740 | 39,500 |
10.10.24 17:13:08 | 700 | 39,500 |
10.10.24 17:13:08 | 241 | 39,500 |
10.10.24 17:13:08 | 340 | 39,500 |
10.10.24 17:13:08 | 344 | 39,500 |
10.10.24 17:13:08 | 306 | 39,500 |
10.10.24 17:13:08 | 15 | 39,505 |
10.10.24 17:13:08 | 306 | 39,505 |
10.10.24 17:13:06 | 64 | 39,505 |
10.10.24 17:13:06 | 767 | 39,500 |
10.10.24 17:13:06 | 76 | 39,500 |