Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:13 | 306 | 39,480 |
10.10.24 17:10:13 | 60 | 39,480 |
10.10.24 17:10:13 | 176 | 39,480 |
10.10.24 17:10:13 | 147 | 39,480 |
10.10.24 17:10:13 | 366 | 39,480 |
10.10.24 17:10:13 | 769 | 39,485 |
10.10.24 17:10:13 | 1,02 Tsd. | 39,485 |
10.10.24 17:10:13 | 541 | 39,485 |
10.10.24 17:10:13 | 145 | 39,485 |
10.10.24 17:10:13 | 501 | 39,485 |
10.10.24 17:10:13 | 243 | 39,485 |
10.10.24 17:10:13 | 306 | 39,485 |
10.10.24 17:10:13 | 344 | 39,485 |
10.10.24 17:10:13 | 170 | 39,485 |
10.10.24 17:10:13 | 220 | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:13 | 130 | 39,485 |
10.10.24 17:10:13 | 920 | 39,490 |
10.10.24 17:10:13 | 104 | 39,490 |
10.10.24 17:10:13 | 142 | 39,490 |
10.10.24 17:10:13 | 519 | 39,490 |
10.10.24 17:10:13 | 131 | 39,490 |
10.10.24 17:10:13 | 243 | 39,490 |
10.10.24 17:10:13 | 306 | 39,490 |
10.10.24 17:10:13 | 344 | 39,490 |
10.10.24 17:10:13 | 1,47 Tsd. | 39,495 |
10.10.24 17:10:13 | 15 | 39,495 |
10.10.24 17:10:13 | 109 | 39,495 |
10.10.24 17:10:13 | 201 | 39,495 |
10.10.24 17:10:13 | 210 | 39,495 |
10.10.24 17:10:04 | 306 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:04 | 210 | 39,500 |
10.10.24 17:10:04 | 37 | 39,500 |
10.10.24 17:10:04 | 306 | 39,500 |
10.10.24 17:10:04 | 245 | 39,500 |
10.10.24 17:10:04 | 57 | 39,500 |
10.10.24 17:10:04 | 788 | 39,500 |
10.10.24 17:09:50 | 306 | 39,500 |
10.10.24 17:09:50 | 196 | 39,500 |
10.10.24 17:09:50 | 306 | 39,500 |
10.10.24 17:09:50 | 61 | 39,500 |
10.10.24 17:09:50 | 213 | 39,505 |
10.10.24 17:09:50 | 42 | 39,500 |
10.10.24 17:09:50 | 306 | 39,500 |
10.10.24 17:09:35 | 7 | 39,495 |
10.10.24 17:09:35 | 198 | 39,500 |