Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:05 | 254 | 39,495 |
10.10.24 17:07:05 | 9 | 39,500 |
10.10.24 17:07:05 | 9 | 39,495 |
10.10.24 17:07:05 | 236 | 39,500 |
10.10.24 17:07:05 | 177 | 39,500 |
10.10.24 17:07:05 | 147 | 39,500 |
10.10.24 17:07:05 | 138 | 39,500 |
10.10.24 17:07:05 | 83 | 39,500 |
10.10.24 17:07:05 | 351 | 39,500 |
10.10.24 17:07:05 | 25 | 39,500 |
10.10.24 17:07:05 | 254 | 39,500 |
10.10.24 17:07:05 | 306 | 39,500 |
10.10.24 17:07:05 | 147 | 39,505 |
10.10.24 17:07:05 | 176 | 39,505 |
10.10.24 17:07:05 | 156 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:05 | 254 | 39,505 |
10.10.24 17:07:05 | 235 | 39,505 |
10.10.24 17:07:05 | 372 | 39,505 |
10.10.24 17:07:05 | 306 | 39,505 |
10.10.24 17:07:05 | 131 | 39,505 |
10.10.24 17:07:05 | 567 | 39,510 |
10.10.24 17:07:05 | 945 | 39,510 |
10.10.24 17:07:05 | 147 | 39,510 |
10.10.24 17:07:05 | 522 | 39,510 |
10.10.24 17:07:05 | 535 | 39,510 |
10.10.24 17:07:05 | 168 | 39,510 |
10.10.24 17:07:05 | 176 | 39,510 |
10.10.24 17:07:05 | 150 | 39,510 |
10.10.24 17:07:05 | 237 | 39,510 |
10.10.24 17:07:05 | 344 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:05 | 261 | 39,510 |
10.10.24 17:07:05 | 536 | 39,515 |
10.10.24 17:07:05 | 700 | 39,515 |
10.10.24 17:07:05 | 189 | 39,515 |
10.10.24 17:07:05 | 533 | 39,515 |
10.10.24 17:07:05 | 139 | 39,515 |
10.10.24 17:07:05 | 237 | 39,515 |
10.10.24 17:07:05 | 362 | 39,515 |
10.10.24 17:07:05 | 306 | 39,515 |
10.10.24 17:07:05 | 175 | 39,515 |
10.10.24 17:07:05 | 245 | 39,520 |
10.10.24 17:07:05 | 254 | 39,520 |
10.10.24 17:07:05 | 252 | 39,520 |
10.10.24 17:07:05 | 458 | 39,520 |
10.10.24 17:07:05 | 236 | 39,520 |