Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:29 | 154 | 79,68 |
13.09.24 16:59:22 | 100 | 79,75 |
13.09.24 16:58:21 | 100 | 79,72 |
13.09.24 16:56:42 | 100 | 79,89 |
13.09.24 16:53:49 | 100 | 79,93 |
13.09.24 16:53:49 | 100 | 79,93 |
13.09.24 16:53:49 | 100 | 79,93 |
13.09.24 16:52:12 | 100 | 80,02 |
13.09.24 16:51:06 | 100 | 80,11 |
13.09.24 16:51:06 | 100 | 80,12 |
13.09.24 16:51:06 | 188 | 80,12 |
13.09.24 16:49:02 | 100 | 80,23 |
13.09.24 16:45:32 | 439 | 80,24 |
13.09.24 16:45:32 | 100 | 80,23 |
13.09.24 16:45:26 | 299 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:15 | 100 | 80,23 |
13.09.24 16:41:39 | 100 | 79,93 |
13.09.24 16:41:39 | 100 | 79,93 |
13.09.24 16:41:39 | 100 | 79,92 |
13.09.24 16:41:39 | 135 | 79,91 |
13.09.24 16:41:27 | 100 | 79,90 |
13.09.24 16:41:27 | 100 | 79,88 |
13.09.24 16:32:33 | 100 | 79,17 |
13.09.24 16:32:16 | 140 | 79,13 |
13.09.24 16:30:07 | 100 | 79,17 |
13.09.24 16:25:16 | 100 | 79,31 |
13.09.24 16:25:08 | 100 | 79,28 |
13.09.24 16:21:42 | 100 | 79,12 |
13.09.24 16:21:36 | 100 | 79,10 |
13.09.24 16:19:57 | 100 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:50 | 105 | 79,31 |
13.09.24 16:18:00 | 121 | 79,40 |
13.09.24 16:15:27 | 100 | 79,50 |
13.09.24 16:14:26 | 100 | 79,48 |
13.09.24 16:12:26 | 100 | 79,46 |
13.09.24 16:12:07 | 100 | 79,41 |
13.09.24 16:10:27 | 100 | 79,35 |
13.09.24 16:10:26 | 100 | 79,33 |
13.09.24 16:02:29 | 100 | 78,94 |
13.09.24 16:02:29 | 105 | 78,94 |
13.09.24 16:00:20 | 100 | 78,86 |
13.09.24 16:00:08 | 300 | 79,00 |
13.09.24 16:00:08 | 100 | 79,13 |
13.09.24 16:00:01 | 300 | 79,40 |
13.09.24 15:58:45 | 600 | 79,35 |