Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:44:49 | 100 | 78,23 |
13.09.24 20:42:09 | 100 | 78,32 |
13.09.24 20:40:49 | 100 | 78,26 |
13.09.24 20:40:49 | 100 | 78,27 |
13.09.24 20:40:37 | 100 | 78,27 |
13.09.24 20:37:44 | 100 | 78,36 |
13.09.24 20:37:44 | 100 | 78,36 |
13.09.24 20:37:44 | 100 | 78,36 |
13.09.24 20:37:16 | 100 | 78,32 |
13.09.24 20:37:03 | 233 | 78,29 |
13.09.24 20:37:03 | 300 | 78,29 |
13.09.24 20:36:56 | 102 | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:22 | 100 | 78,30 |
13.09.24 20:34:17 | 100 | 78,27 |
13.09.24 20:31:38 | 100 | 78,07 |
13.09.24 20:31:38 | 144 | 78,07 |
13.09.24 20:24:27 | 100 | 78,29 |
13.09.24 20:24:24 | 152 | 78,33 |
13.09.24 20:24:24 | 100 | 78,36 |
13.09.24 20:24:24 | 100 | 78,36 |
13.09.24 20:21:31 | 100 | 78,43 |
13.09.24 20:20:33 | 100 | 78,38 |
13.09.24 20:14:57 | 100 | 78,52 |
13.09.24 20:14:57 | 100 | 78,54 |
13.09.24 20:13:19 | 100 | 78,52 |
13.09.24 20:11:11 | 100 | 78,61 |
13.09.24 20:10:47 | 100 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:23 | 100 | 78,63 |
13.09.24 20:00:40 | 100 | 78,50 |
13.09.24 19:51:44 | 100 | 78,73 |
13.09.24 19:49:20 | 100 | 78,73 |
13.09.24 19:43:12 | 100 | 78,69 |
13.09.24 19:38:18 | 100 | 78,63 |
13.09.24 19:38:02 | 100 | 78,62 |
13.09.24 19:34:40 | 100 | 78,61 |
13.09.24 19:34:40 | 100 | 78,61 |
13.09.24 19:34:40 | 100 | 78,61 |
13.09.24 19:24:28 | 200 | 78,65 |
13.09.24 19:20:43 | 100 | 78,79 |
13.09.24 19:09:19 | 100 | 78,78 |
13.09.24 19:09:19 | 100 | 78,78 |
13.09.24 19:09:19 | 100 | 78,76 |