Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 222,5000 | 
| 30.10.25 21:04:04 | 294,81 Tsd. | 222,5000 | 
| 30.10.25 21:00:00 | 100 | 222,2500 | 
| 30.10.25 21:00:00 | 100 | 222,2700 | 
| 30.10.25 20:59:59 | 100 | 222,5000 | 
| 30.10.25 20:59:59 | 100 | 222,5000 | 
| 30.10.25 20:59:59 | 144 | 222,5000 | 
| 30.10.25 20:59:59 | 100 | 222,4800 | 
| 30.10.25 20:59:59 | 1,39 Tsd. | 222,4600 | 
| 30.10.25 20:59:59 | 342 | 222,4600 | 
| 30.10.25 20:59:59 | 100 | 222,4500 | 
| 30.10.25 20:59:58 | 100 | 222,3650 | 
| 30.10.25 20:59:57 | 178 | 222,3300 | 
| 30.10.25 20:59:57 | 154 | 222,3300 | 
| 30.10.25 20:59:57 | 200 | 222,3300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:57 | 100 | 222,3300 | 
| 30.10.25 20:59:57 | 100 | 222,3300 | 
| 30.10.25 20:59:57 | 119 | 222,3300 | 
| 30.10.25 20:59:56 | 205 | 222,3300 | 
| 30.10.25 20:59:56 | 100 | 222,4150 | 
| 30.10.25 20:59:55 | 100 | 222,4600 | 
| 30.10.25 20:59:55 | 497 | 222,4200 | 
| 30.10.25 20:59:55 | 109 | 222,4200 | 
| 30.10.25 20:59:55 | 156 | 222,5000 | 
| 30.10.25 20:59:55 | 100 | 222,4600 | 
| 30.10.25 20:59:55 | 100 | 222,4600 | 
| 30.10.25 20:59:55 | 100 | 222,4600 | 
| 30.10.25 20:59:54 | 105 | 222,4900 | 
| 30.10.25 20:59:54 | 100 | 222,4700 | 
| 30.10.25 20:59:54 | 104 | 222,4700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:54 | 100 | 222,4700 | 
| 30.10.25 20:59:54 | 497 | 222,4700 | 
| 30.10.25 20:59:54 | 100 | 222,4800 | 
| 30.10.25 20:59:54 | 199 | 222,5000 | 
| 30.10.25 20:59:54 | 100 | 222,4850 | 
| 30.10.25 20:59:54 | 100 | 222,5000 | 
| 30.10.25 20:59:54 | 200 | 222,5000 | 
| 30.10.25 20:59:54 | 100 | 222,5000 | 
| 30.10.25 20:59:54 | 243 | 222,5000 | 
| 30.10.25 20:59:54 | 300 | 222,5000 | 
| 30.10.25 20:59:54 | 100 | 222,5400 | 
| 30.10.25 20:59:54 | 100 | 222,5400 | 
| 30.10.25 20:59:54 | 200 | 222,5700 | 
| 30.10.25 20:59:54 | 306 | 222,5800 | 
| 30.10.25 20:59:54 | 120 | 222,6250 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login