Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:32 | 156 | 112,1300 |
15:39:31 | 100 | 112,0500 |
15:39:31 | 181 | 112,0000 |
15:39:31 | 100 | 111,8800 |
15:39:26 | 100 | 111,7890 |
15:39:20 | 300 | 111,8800 |
15:39:19 | 100 | 111,7700 |
15:39:19 | 100 | 111,7700 |
15:39:15 | 100 | 111,7700 |
15:39:12 | 100 | 111,7600 |
15:39:12 | 114 | 111,7600 |
15:39:12 | 100 | 111,8600 |
15:39:12 | 400 | 111,7600 |
15:39:12 | 100 | 111,7600 |
15:39:08 | 100 | 111,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | 100 | 111,8700 |
15:38:47 | 105 | 111,8200 |
15:38:47 | 100 | 111,8800 |
15:38:47 | 103 | 111,8200 |
15:38:47 | 117 | 111,8200 |
15:38:47 | 155 | 111,8200 |
15:38:47 | 241 | 111,8200 |
15:38:47 | 100 | 112,0300 |
15:38:47 | 100 | 112,0200 |
15:38:47 | 100 | 112,0200 |
15:38:47 | 100 | 112,0200 |
15:38:47 | 100 | 112,0200 |
15:38:47 | 100 | 112,0200 |
15:38:47 | 100 | 112,0300 |
15:38:47 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:47 | 100 | 112,0200 |
15:38:47 | 279 | 112,0300 |
15:38:45 | 161 | 111,9900 |
15:38:43 | 100 | 112,0300 |
15:38:36 | 100 | 112,0300 |
15:38:35 | 400 | 112,1300 |
15:38:35 | 400 | 112,1300 |
15:38:35 | 178 | 112,1300 |
15:38:35 | 100 | 112,1300 |
15:38:35 | 169 | 112,1300 |
15:38:31 | 100 | 112,1700 |
15:38:31 | 100 | 112,1900 |
15:38:31 | 134 | 112,2000 |
15:38:31 | 128 | 112,1900 |
15:38:31 | 100 | 112,1800 |