Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:10:00 | - | 90,91 |
12.11.24 22:00:02 | 210,01 Tsd. | 90,91 |
12.11.24 21:59:59 | 174 | 90,90 |
12.11.24 21:59:59 | 100 | 90,91 |
12.11.24 21:59:59 | 100 | 90,93 |
12.11.24 21:59:59 | 253 | 90,89 |
12.11.24 21:59:59 | 100 | 90,96 |
12.11.24 21:59:59 | 100 | 90,96 |
12.11.24 21:59:59 | 100 | 90,96 |
12.11.24 21:59:58 | 129 | 90,89 |
12.11.24 21:59:58 | 100 | 90,90 |
12.11.24 21:59:58 | 100 | 90,90 |
12.11.24 21:59:58 | 100 | 90,90 |
12.11.24 21:59:56 | 100 | 90,90 |
12.11.24 21:59:56 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:55 | 100 | 90,90 |
12.11.24 21:59:55 | 100 | 90,90 |
12.11.24 21:59:55 | 100 | 90,92 |
12.11.24 21:59:53 | 100 | 90,91 |
12.11.24 21:59:52 | 100 | 90,91 |
12.11.24 21:59:52 | 100 | 90,91 |
12.11.24 21:59:51 | 100 | 90,91 |
12.11.24 21:59:50 | 250 | 90,91 |
12.11.24 21:59:50 | 101 | 90,88 |
12.11.24 21:59:50 | 100 | 90,89 |
12.11.24 21:59:50 | 100 | 90,88 |
12.11.24 21:59:50 | 100 | 90,89 |
12.11.24 21:59:50 | 100 | 90,89 |
12.11.24 21:59:50 | 200 | 90,89 |
12.11.24 21:59:50 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:49 | 100 | 90,88 |
12.11.24 21:59:49 | 100 | 90,89 |
12.11.24 21:59:49 | 100 | 90,89 |
12.11.24 21:59:49 | 100 | 90,88 |
12.11.24 21:59:49 | 100 | 90,88 |
12.11.24 21:59:49 | 100 | 90,88 |
12.11.24 21:59:49 | 100 | 90,88 |
12.11.24 21:59:49 | 100 | 90,87 |
12.11.24 21:59:49 | 100 | 90,86 |
12.11.24 21:59:49 | 100 | 90,87 |
12.11.24 21:59:49 | 100 | 90,87 |
12.11.24 21:59:49 | 100 | 90,86 |
12.11.24 21:59:49 | 100 | 90,86 |
12.11.24 21:59:48 | 100 | 90,84 |
12.11.24 21:59:48 | 100 | 90,85 |