Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:22 | 100 | 221,2800 |
21:05:12 | 100 | 221,3700 |
21:05:11 | 333 | 221,3000 |
21:05:08 | 100 | 221,3000 |
21:04:51 | 100 | 221,3623 |
21:04:20 | 100 | 221,2573 |
21:04:20 | 100 | 221,1600 |
21:03:51 | 100 | 221,2900 |
21:03:45 | 100 | 221,4250 |
21:03:41 | 100 | 221,3300 |
21:03:41 | 100 | 221,4250 |
21:03:38 | 100 | 221,2300 |
21:03:14 | 100 | 221,2900 |
21:03:14 | 300 | 221,3000 |
21:03:14 | 100 | 221,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:14 | 100 | 221,2900 |
21:03:14 | 200 | 221,3000 |
21:03:13 | 100 | 221,3300 |
21:03:13 | 100 | 221,4500 |
21:03:13 | 100 | 221,3200 |
21:03:13 | 100 | 221,4400 |
21:03:13 | 100 | 221,3100 |
21:03:13 | 100 | 221,4100 |
21:03:13 | 100 | 221,4100 |
21:03:13 | 100 | 221,4000 |
21:03:13 | 100 | 221,3900 |
21:03:13 | 100 | 221,3900 |
21:03:13 | 200 | 221,3800 |
21:03:13 | 100 | 221,3200 |
21:03:13 | 100 | 221,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:13 | 100 | 221,3300 |
21:03:13 | 100 | 221,4400 |
21:03:13 | 247 | 221,3500 |
21:03:02 | 100 | 221,5100 |
21:02:45 | 100 | 221,5150 |
21:02:32 | 100 | 221,5075 |
21:01:45 | 250 | 221,5000 |
21:01:11 | 100 | 221,5000 |
21:01:04 | 100 | 221,5050 |
21:01:03 | 200 | 221,5050 |
21:01:01 | 100 | 221,5300 |
21:01:01 | 142 | 221,5000 |
21:01:01 | 107 | 221,5000 |
21:00:56 | 160 | 221,4800 |
21:00:30 | 150 | 221,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login