CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:02:19 | 0 | 207,65 | 
| 10:10:26 | 0 | 208,30 | 
| 09:20:29 | 0 | 210,15 | 
| 08:07:01 | 0 | 208,40 | 
| 30.10.25 20:21:08 | 0 | 195,98 | 
| 30.10.25 19:35:07 | 0 | 196,98 | 
| 30.10.25 19:05:08 | 0 | 198,38 | 
| 30.10.25 18:24:08 | 0 | 199,10 | 
| 30.10.25 17:40:13 | 0 | 197,64 | 
| 30.10.25 17:18:13 | 0 | 198,22 | 
| 30.10.25 16:16:09 | 0 | 198,00 | 
| 30.10.25 16:03:04 | 0 | 197,98 | 
| 30.10.25 15:36:32 | 0 | 197,36 | 
| 30.10.25 14:05:02 | 0 | 195,48 | 
| 30.10.25 13:14:08 | 0 | 196,18 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:12:23 | 0 | 196,92 | 
| 30.10.25 11:02:13 | 0 | 195,96 | 
| 30.10.25 10:10:25 | 0 | 195,94 | 
| 30.10.25 09:20:27 | 0 | 195,90 | 
| 30.10.25 08:11:06 | 0 | 195,56 | 
| 29.10.25 20:21:08 | 0 | 195,18 | 
| 29.10.25 19:35:08 | 0 | 194,92 | 
| 29.10.25 19:05:08 | 0 | 194,50 | 
| 29.10.25 18:24:05 | 0 | 193,42 | 
| 29.10.25 17:40:07 | 0 | 194,68 | 
| 29.10.25 17:18:13 | 0 | 194,38 | 
| 29.10.25 16:16:09 | 0 | 194,54 | 
| 29.10.25 16:03:08 | 0 | 194,32 | 
| 29.10.25 15:36:32 | 0 | 192,48 | 
| 29.10.25 14:05:08 | 0 | 192,52 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 13:14:08 | 0 | 193,34 | 
| 29.10.25 12:12:23 | 0 | 193,94 | 
| 29.10.25 11:02:17 | 0 | 193,88 | 
| 29.10.25 10:10:28 | 0 | 194,20 | 
| 29.10.25 09:20:22 | 0 | 193,98 | 
| 29.10.25 08:09:00 | 0 | 193,44 | 
| 28.10.25 20:21:08 | 0 | 193,68 | 
| 28.10.25 19:35:09 | 0 | 193,98 | 
| 28.10.25 19:05:08 | 0 | 192,88 | 
| 28.10.25 18:24:08 | 0 | 192,88 | 
| 28.10.25 17:40:16 | 0 | 194,26 | 
| 28.10.25 17:18:17 | 0 | 194,22 | 
| 28.10.25 16:16:08 | 0 | 193,34 | 
| 28.10.25 16:03:01 | 0 | 194,12 | 
| 28.10.25 15:36:31 | 0 | 193,70 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login