CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:08 | 0 | 189,32 |
19:35:02 | 0 | 189,00 |
19:05:09 | 0 | 188,82 |
18:24:11 | 0 | 189,70 |
17:40:14 | 0 | 188,78 |
17:18:11 | 0 | 188,30 |
16:16:08 | 0 | 188,50 |
16:03:08 | 0 | 186,72 |
15:36:32 | 0 | 188,38 |
14:05:05 | 0 | 187,40 |
13:14:10 | 0 | 187,18 |
12:12:23 | 0 | 187,70 |
11:02:17 | 0 | 187,76 |
10:10:19 | 0 | 187,68 |
09:20:22 | 0 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:47 | 0 | 187,62 |
07.10.25 21:48:27 | 0 | 187,40 |
07.10.25 20:21:08 | 0 | 186,74 |
07.10.25 19:35:08 | 0 | 185,44 |
07.10.25 19:05:02 | 0 | 185,40 |
07.10.25 18:24:08 | 0 | 183,84 |
07.10.25 17:40:13 | 0 | 183,24 |
07.10.25 17:18:15 | 0 | 185,40 |
07.10.25 16:16:09 | 0 | 187,76 |
07.10.25 16:03:08 | 0 | 189,06 |
07.10.25 15:36:25 | 0 | 186,88 |
07.10.25 14:05:08 | 0 | 190,30 |
07.10.25 13:14:05 | 0 | 190,02 |
07.10.25 12:12:23 | 0 | 188,50 |
07.10.25 11:02:18 | 0 | 189,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:10:26 | 0 | 189,48 |
07.10.25 09:20:28 | 0 | 188,44 |
07.10.25 08:33:06 | 0 | 188,86 |
06.10.25 21:48:27 | 0 | 187,76 |
06.10.25 20:21:03 | 0 | 189,94 |
06.10.25 19:35:08 | 0 | 192,04 |
06.10.25 19:05:04 | 0 | 190,84 |
06.10.25 18:24:02 | 0 | 190,18 |
06.10.25 17:40:11 | 0 | 190,04 |
06.10.25 17:18:13 | 0 | 188,86 |
06.10.25 16:16:09 | 0 | 188,36 |
06.10.25 16:03:08 | 0 | 189,46 |
06.10.25 15:36:31 | 0 | 190,56 |
06.10.25 14:05:03 | 0 | 187,16 |
06.10.25 13:14:09 | 0 | 187,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login