CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | 0 | 108,20 |
14:05:08 | 0 | 108,96 |
13:14:09 | 0 | 108,96 |
12:12:18 | 0 | 108,96 |
11:02:18 | 0 | 109,40 |
10:10:25 | 0 | 109,48 |
09:20:30 | 0 | 109,24 |
08:37:16 | 0 | 108,98 |
20.12.24 21:48:28 | 0 | 107,70 |
20.12.24 20:21:08 | 0 | 107,30 |
20.12.24 19:35:09 | 0 | 107,28 |
20.12.24 19:05:03 | 0 | 107,88 |
20.12.24 18:24:08 | 0 | 108,18 |
20.12.24 17:40:13 | 0 | 108,56 |
20.12.24 17:18:14 | 0 | 108,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:08 | 0 | 106,94 |
20.12.24 16:03:05 | 0 | 105,68 |
20.12.24 15:36:29 | 0 | 105,26 |
20.12.24 14:05:09 | 0 | 101,08 |
20.12.24 13:14:08 | 0 | 100,56 |
20.12.24 12:12:23 | 0 | 100,70 |
20.12.24 08:12:07 | 0 | 102,74 |
19.12.24 21:48:26 | 0 | 104,64 |
19.12.24 20:21:09 | 0 | 105,08 |
19.12.24 19:35:07 | 0 | 105,00 |
19.12.24 19:05:10 | 0 | 104,62 |
19.12.24 18:24:08 | 0 | 104,20 |
19.12.24 17:40:14 | 0 | 105,30 |
19.12.24 17:18:16 | 0 | 104,32 |
19.12.24 16:16:08 | 0 | 104,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:09 | 0 | 104,48 |
19.12.24 15:36:27 | 0 | 106,46 |
19.12.24 14:05:08 | 0 | 106,14 |
19.12.24 13:14:09 | 0 | 106,02 |
19.12.24 12:12:23 | 0 | 105,94 |
19.12.24 11:02:18 | 0 | 104,86 |
19.12.24 10:10:24 | 0 | 104,74 |
19.12.24 09:20:23 | 0 | 104,68 |
19.12.24 08:12:46 | 0 | 105,00 |
18.12.24 21:48:15 | 0 | 105,52 |
18.12.24 20:21:08 | 0 | 108,84 |
18.12.24 19:35:08 | 0 | 109,14 |
18.12.24 19:05:08 | 0 | 109,40 |
18.12.24 18:24:09 | 0 | 109,16 |
18.12.24 17:40:08 | 0 | 109,60 |