CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 108,4600 |
09:15:01 | 0 | 108,8000 |
08:59:02 | 0 | 108,8000 |
20.12.24 19:44:40 | 50 | 106,9800 |
20.12.24 16:29:21 | 30 | 108,0600 |
20.12.24 15:36:04 | 50 | 105,5400 |
20.12.24 15:29:02 | 0 | 102,4600 |
20.12.24 11:02:54 | 300 | 101,5400 |
20.12.24 09:47:27 | 520 | 101,0400 |
20.12.24 09:46:38 | 20 | 101,5200 |
20.12.24 09:15:01 | 0 | 102,6000 |
20.12.24 08:59:02 | 0 | 102,6000 |
19.12.24 16:27:29 | 46 | 104,0000 |
19.12.24 15:29:01 | 0 | 105,2200 |
19.12.24 13:51:58 | 100 | 107,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:27:57 | 50 | 105,8000 |
19.12.24 10:09:22 | 20 | 104,6400 |
19.12.24 09:59:02 | 0 | 104,5200 |
19.12.24 09:51:20 | 30 | 104,5200 |
19.12.24 09:34:19 | 70 | 104,5200 |
19.12.24 09:15:01 | 0 | 104,2200 |
19.12.24 08:59:01 | 0 | 104,4800 |
18.12.24 21:56:13 | 100 | 106,0000 |
18.12.24 21:43:06 | 20 | 103,8800 |
18.12.24 21:42:58 | 50 | 105,4600 |
18.12.24 21:34:37 | 10 | 105,7800 |
18.12.24 20:49:58 | 150 | 107,6600 |
18.12.24 20:28:20 | 50 | 108,1200 |
18.12.24 17:59:31 | 50 | 109,5600 |
18.12.24 17:28:53 | 15 | 109,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:29:01 | 0 | 111,4600 |
18.12.24 11:33:44 | 100 | 111,5000 |
18.12.24 08:10:06 | 910 | 109,2600 |
17.12.24 16:19:58 | 700 | 111,2000 |
17.12.24 15:29:02 | 0 | 111,0200 |
17.12.24 13:43:18 | 22 | 112,2200 |
17.12.24 13:35:52 | 25 | 111,0800 |
17.12.24 10:56:52 | 700 | 112,2600 |
17.12.24 09:59:02 | 0 | 110,6200 |
17.12.24 09:15:01 | 0 | 110,6200 |
17.12.24 08:59:01 | 0 | 111,0400 |
16.12.24 21:26:20 | 6 | 109,0400 |
16.12.24 15:29:01 | 0 | 108,0600 |
16.12.24 12:16:57 | 3 | 109,8400 |
16.12.24 10:46:49 | 20 | 107,5000 |