CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:33 | 6 | 175,7600 |
11:33:07 | 25 | 176,3600 |
09:59:02 | 0 | 174,4800 |
09:15:01 | 0 | 174,2800 |
08:59:01 | 0 | 174,3200 |
27.08.25 15:29:02 | 0 | 171,5600 |
27.08.25 09:59:01 | 0 | 170,2000 |
27.08.25 09:15:01 | 0 | 170,2000 |
27.08.25 08:59:02 | 0 | 169,5600 |
26.08.25 15:29:01 | 0 | 166,9600 |
26.08.25 09:59:01 | 0 | 166,7000 |
26.08.25 09:15:01 | 0 | 166,8800 |
26.08.25 08:59:02 | 0 | 166,8000 |
25.08.25 16:55:38 | 12 | 168,2000 |
25.08.25 15:45:34 | 30 | 166,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 15:30:15 | 4 | 167,5000 |
25.08.25 08:03:20 | 8 | 167,8200 |
22.08.25 20:30:20 | 1 | 167,4400 |
22.08.25 15:29:01 | 0 | 165,1400 |
22.08.25 13:19:34 | 5 | 165,2800 |
22.08.25 09:59:02 | 0 | 164,4800 |
22.08.25 09:15:01 | 0 | 164,3400 |
22.08.25 08:59:02 | 0 | 164,0800 |
21.08.25 16:38:12 | 5 | 165,5600 |
21.08.25 15:29:01 | 0 | 162,7600 |
21.08.25 11:18:36 | 20 | 166,8600 |
21.08.25 09:59:01 | 0 | 165,2000 |
21.08.25 09:17:08 | 30 | 167,6000 |
21.08.25 09:15:02 | 0 | 164,3600 |
21.08.25 08:59:01 | 0 | 165,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 17:22:56 | 30 | 162,0000 |
20.08.25 16:42:49 | 62 | 160,0000 |
20.08.25 16:28:48 | 12 | 162,0800 |
20.08.25 15:47:42 | 30 | 163,0000 |
20.08.25 15:29:02 | 0 | 165,4000 |
20.08.25 10:34:36 | 20 | 166,2000 |
20.08.25 09:59:01 | 0 | 165,8600 |
20.08.25 09:15:01 | 0 | 165,9000 |
20.08.25 08:59:01 | 0 | 165,9000 |
19.08.25 19:06:13 | 200 | 167,0000 |
19.08.25 15:58:09 | 60 | 171,4600 |
19.08.25 15:29:01 | 0 | 171,4400 |
19.08.25 12:07:35 | 30 | 174,7800 |
19.08.25 11:33:58 | 15 | 174,8600 |
19.08.25 09:10:40 | 21 | 172,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login