CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:59:01 | 0 | 206,8500 | 
| 09:15:02 | 0 | 209,2000 | 
| 09:11:19 | 50 | 209,9500 | 
| 08:38:49 | 50 | 209,9500 | 
| 08:30:27 | 54 | 209,5000 | 
| 08:00:11 | 50 | 210,9000 | 
| 30.10.25 20:48:32 | 50 | 192,9800 | 
| 30.10.25 18:20:02 | 20 | 198,3400 | 
| 30.10.25 16:31:59 | 25 | 199,5000 | 
| 30.10.25 16:24:30 | 40 | 199,0000 | 
| 30.10.25 16:09:18 | 9 | 198,9600 | 
| 30.10.25 15:29:01 | 0 | 197,1800 | 
| 30.10.25 14:48:22 | 34 | 197,6000 | 
| 30.10.25 13:16:52 | 8 | 197,5800 | 
| 30.10.25 10:55:07 | 25 | 194,8400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:59:01 | 0 | 194,8200 | 
| 30.10.25 09:15:01 | 0 | 194,0600 | 
| 30.10.25 08:00:24 | 15 | 193,8800 | 
| 29.10.25 20:41:23 | 30 | 195,1600 | 
| 29.10.25 15:29:02 | 0 | 191,2200 | 
| 29.10.25 13:48:08 | 100 | 194,0400 | 
| 29.10.25 09:59:02 | 0 | 193,0400 | 
| 29.10.25 09:15:01 | 0 | 193,0400 | 
| 29.10.25 08:59:01 | 0 | 193,0600 | 
| 28.10.25 15:29:01 | 0 | 193,6400 | 
| 28.10.25 09:59:02 | 0 | 191,7200 | 
| 28.10.25 09:15:01 | 0 | 192,4800 | 
| 28.10.25 08:59:01 | 0 | 191,6200 | 
| 27.10.25 15:29:02 | 0 | 188,3800 | 
| 27.10.25 11:36:03 | 20 | 191,4600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 09:59:02 | 0 | 189,2400 | 
| 27.10.25 09:15:02 | 0 | 189,2600 | 
| 27.10.25 08:59:01 | 0 | 188,8800 | 
| 27.10.25 08:12:42 | 5 | 190,9200 | 
| 24.10.25 15:29:01 | 0 | 187,7000 | 
| 24.10.25 09:59:01 | 0 | 185,5600 | 
| 24.10.25 09:15:02 | 0 | 185,8200 | 
| 24.10.25 08:59:01 | 0 | 186,0200 | 
| 23.10.25 15:29:02 | 0 | 180,4200 | 
| 23.10.25 12:48:41 | 175 | 181,9800 | 
| 23.10.25 09:59:02 | 0 | 180,2000 | 
| 23.10.25 09:15:01 | 0 | 180,4400 | 
| 23.10.25 08:59:01 | 0 | 180,3200 | 
| 22.10.25 15:29:01 | 0 | 181,5000 | 
| 22.10.25 09:59:01 | 0 | 181,6000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login