CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:17 | 10 | 189,0000 |
15:29:01 | 0 | 185,9800 |
14:39:37 | 150 | 187,5000 |
10:36:10 | 13 | 187,3200 |
09:59:02 | 0 | 186,1000 |
09:15:01 | 0 | 186,1000 |
08:59:02 | 0 | 186,1000 |
07.10.25 15:29:02 | 0 | 189,2200 |
07.10.25 14:21:24 | 300 | 191,0200 |
07.10.25 13:38:44 | 30 | 190,9800 |
07.10.25 09:59:02 | 0 | 188,0800 |
07.10.25 09:11:06 | 5 | 189,1600 |
07.10.25 08:38:04 | 12 | 190,0000 |
06.10.25 16:10:44 | 10 | 189,5000 |
06.10.25 15:34:22 | 400 | 188,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:29:01 | 0 | 186,0200 |
06.10.25 14:37:42 | 5 | 188,0400 |
06.10.25 09:59:02 | 0 | 184,8400 |
06.10.25 09:15:01 | 0 | 184,2600 |
06.10.25 08:59:01 | 0 | 184,3800 |
06.10.25 08:25:16 | 39 | 187,7200 |
06.10.25 08:12:39 | 29 | 183,8800 |
03.10.25 18:14:10 | 24 | 184,7800 |
03.10.25 16:23:42 | 3 | 185,5600 |
03.10.25 16:01:43 | 4 | 186,0000 |
03.10.25 13:16:49 | 5 | 192,8800 |
03.10.25 12:50:12 | 4 | 191,4200 |
03.10.25 12:17:12 | 16 | 192,8800 |
03.10.25 10:07:26 | 30 | 192,5600 |
03.10.25 09:15:01 | 0 | 190,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:59:01 | 0 | 190,8000 |
02.10.25 15:29:01 | 0 | 185,2200 |
02.10.25 14:52:30 | 10 | 187,1000 |
02.10.25 14:46:10 | 10 | 187,1600 |
02.10.25 12:14:32 | 5 | 186,8800 |
02.10.25 09:59:02 | 0 | 184,1000 |
02.10.25 09:15:02 | 0 | 184,1000 |
02.10.25 08:59:01 | 0 | 184,1000 |
01.10.25 21:27:48 | 25 | 184,7000 |
01.10.25 17:44:54 | 20 | 183,9800 |
01.10.25 16:08:20 | 4 | 181,5200 |
01.10.25 15:29:02 | 0 | 180,2400 |
01.10.25 09:59:02 | 0 | 179,1600 |
01.10.25 09:15:02 | 0 | 178,6800 |
01.10.25 08:59:01 | 0 | 177,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login