CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:13 | 0 | 207,15 | 
| 30.10.25 17:25:11 | 0 | 197,58 | 
| 30.10.25 08:01:13 | 0 | 194,74 | 
| 29.10.25 17:25:16 | 0 | 194,22 | 
| 29.10.25 08:01:14 | 0 | 192,98 | 
| 28.10.25 17:25:24 | 0 | 193,82 | 
| 28.10.25 08:01:12 | 0 | 192,62 | 
| 27.10.25 17:25:18 | 0 | 190,94 | 
| 27.10.25 08:01:12 | 0 | 188,40 | 
| 24.10.25 17:25:16 | 0 | 189,20 | 
| 24.10.25 08:01:13 | 0 | 186,84 | 
| 23.10.25 17:25:14 | 0 | 184,98 | 
| 23.10.25 08:01:12 | 0 | 181,12 | 
| 22.10.25 17:25:15 | 0 | 179,52 | 
| 22.10.25 08:51:15 | 20 | 182,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:01:12 | 0 | 182,40 | 
| 21.10.25 17:25:20 | 0 | 182,78 | 
| 21.10.25 08:01:12 | 0 | 182,32 | 
| 20.10.25 17:25:16 | 0 | 180,96 | 
| 20.10.25 08:01:14 | 0 | 180,52 | 
| 17.10.25 17:25:16 | 0 | 175,10 | 
| 17.10.25 08:01:12 | 0 | 179,02 | 
| 16.10.25 17:25:18 | 0 | 183,30 | 
| 16.10.25 08:01:13 | 0 | 185,38 | 
| 15.10.25 17:25:15 | 0 | 192,64 | 
| 15.10.25 08:01:12 | 0 | 187,70 | 
| 14.10.25 17:25:17 | 0 | 186,58 | 
| 14.10.25 08:01:13 | 0 | 189,40 | 
| 13.10.25 17:25:18 | 0 | 190,50 | 
| 13.10.25 08:01:12 | 0 | 186,86 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 17:25:24 | 0 | 186,98 | 
| 10.10.25 08:01:14 | 0 | 191,02 | 
| 09.10.25 17:25:16 | 0 | 187,92 | 
| 09.10.25 08:01:02 | 0 | 188,18 | 
| 08.10.25 17:25:21 | 0 | 188,00 | 
| 08.10.25 08:01:18 | 0 | 187,02 | 
| 07.10.25 17:25:15 | 0 | 184,46 | 
| 07.10.25 08:01:13 | 0 | 187,92 | 
| 06.10.25 17:25:16 | 0 | 188,82 | 
| 06.10.25 08:01:12 | 0 | 184,80 | 
| 03.10.25 17:25:12 | 0 | 185,30 | 
| 03.10.25 16:10:15 | 50 | 185,44 | 
| 03.10.25 08:01:12 | 0 | 191,22 | 
| 02.10.25 17:25:14 | 0 | 186,14 | 
| 02.10.25 08:01:11 | 0 | 184,52 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login