CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:02 | 10 | 187,400 |
08:47:10 | 400 | 187,020 |
07:43:27 | 0 | 187,020 |
07.10.25 21:31:44 | 0 | 186,320 |
07.10.25 07:43:01 | 0 | 188,040 |
06.10.25 21:53:16 | 12 | 188,080 |
06.10.25 21:31:36 | 0 | 188,780 |
06.10.25 19:01:46 | 24 | 190,200 |
06.10.25 15:21:37 | 10 | 187,480 |
06.10.25 12:38:01 | 50 | 188,040 |
06.10.25 10:59:31 | 12 | 187,700 |
06.10.25 07:56:38 | 0 | 184,840 |
03.10.25 07:33:17 | 0 | 191,380 |
02.10.25 21:44:06 | 0 | 189,880 |
02.10.25 12:26:09 | 3 | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:44:18 | 0 | 184,480 |
01.10.25 21:50:22 | 0 | 184,920 |
01.10.25 17:17:20 | 10 | 182,840 |
01.10.25 13:03:23 | 5 | 182,800 |
01.10.25 08:51:44 | 29 | 177,840 |
01.10.25 07:37:21 | 0 | 180,600 |
30.09.25 13:05:44 | 10 | 184,680 |
30.09.25 07:38:56 | 0 | 185,440 |
29.09.25 21:56:12 | 0 | 185,780 |
29.09.25 21:49:44 | 0 | 185,800 |
29.09.25 15:00:16 | 18 | 187,120 |
29.09.25 12:35:28 | 15 | 186,860 |
29.09.25 07:50:26 | 0 | 185,020 |
26.09.25 21:32:50 | 0 | 184,580 |
26.09.25 21:18:01 | 20 | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:03:44 | 75 | 183,000 |
26.09.25 17:13:47 | 10 | 183,760 |
26.09.25 07:42:53 | 0 | 185,760 |
25.09.25 21:32:30 | 0 | 187,000 |
25.09.25 16:21:30 | 25 | 184,500 |
25.09.25 15:38:58 | 20 | 183,080 |
25.09.25 07:36:56 | 0 | 185,020 |
24.09.25 21:48:25 | 25 | 185,000 |
24.09.25 07:35:55 | 0 | 188,400 |
23.09.25 21:36:18 | 0 | 188,260 |
23.09.25 07:34:02 | 0 | 192,620 |
22.09.25 21:36:30 | 0 | 193,400 |
22.09.25 07:51:21 | 0 | 191,520 |
19.09.25 07:38:22 | 0 | 189,020 |
18.09.25 07:32:46 | 0 | 182,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login