CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:12 | 0 | 208,000 | 
| 30.10.25 21:16:13 | 100 | 200,000 | 
| 30.10.25 19:58:34 | 25 | 196,260 | 
| 30.10.25 16:24:53 | 34 | 199,020 | 
| 30.10.25 07:39:09 | 0 | 194,660 | 
| 29.10.25 17:58:14 | 25 | 194,100 | 
| 29.10.25 08:18:30 | 257 | 194,500 | 
| 29.10.25 07:48:29 | 0 | 192,940 | 
| 28.10.25 20:34:58 | 0 | 193,320 | 
| 28.10.25 11:14:54 | 10 | 192,060 | 
| 28.10.25 09:00:55 | 25 | 194,880 | 
| 28.10.25 07:40:13 | 0 | 192,560 | 
| 27.10.25 21:24:09 | 5 | 195,340 | 
| 27.10.25 20:58:08 | 10 | 193,000 | 
| 27.10.25 19:35:05 | 39 | 192,480 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 17:30:40 | 3 | 191,800 | 
| 27.10.25 10:31:57 | 8 | 190,700 | 
| 27.10.25 08:04:48 | 0 | 188,400 | 
| 24.10.25 12:36:58 | 14 | 187,980 | 
| 24.10.25 07:44:25 | 0 | 186,800 | 
| 23.10.25 09:46:58 | 31 | 181,160 | 
| 23.10.25 07:56:29 | 0 | 181,040 | 
| 22.10.25 07:47:11 | 0 | 182,400 | 
| 21.10.25 07:37:31 | 0 | 182,260 | 
| 20.10.25 07:52:24 | 11 | 180,140 | 
| 17.10.25 21:36:23 | 0 | 176,940 | 
| 17.10.25 11:26:26 | 17 | 175,140 | 
| 17.10.25 09:28:31 | 26 | 173,000 | 
| 17.10.25 09:27:19 | 95 | 172,000 | 
| 17.10.25 08:53:51 | 5 | 179,460 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 07:45:00 | 0 | 178,020 | 
| 16.10.25 18:04:31 | 20 | 180,640 | 
| 16.10.25 17:20:06 | 36 | 184,140 | 
| 16.10.25 09:10:39 | 6 | 185,780 | 
| 16.10.25 07:46:43 | 0 | 185,880 | 
| 15.10.25 21:37:43 | 0 | 187,960 | 
| 15.10.25 20:43:54 | 20 | 188,440 | 
| 15.10.25 09:46:41 | 100 | 187,700 | 
| 15.10.25 07:37:03 | 0 | 187,700 | 
| 14.10.25 21:48:32 | 0 | 185,280 | 
| 14.10.25 07:54:00 | 10 | 189,440 | 
| 13.10.25 21:37:50 | 0 | 191,880 | 
| 13.10.25 09:56:56 | 2 | 188,920 | 
| 13.10.25 07:53:27 | 0 | 186,840 | 
| 10.10.25 13:25:01 | 8 | 192,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login