CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:45 | 72 | 175,120 |
07:54:33 | 0 | 175,020 |
27.08.25 21:32:27 | 0 | 175,200 |
27.08.25 07:33:02 | 0 | 170,180 |
26.08.25 21:40:36 | 0 | 170,620 |
26.08.25 07:43:18 | 0 | 168,040 |
25.08.25 21:36:51 | 0 | 169,000 |
25.08.25 10:15:07 | 50 | 167,820 |
25.08.25 08:01:41 | 0 | 166,800 |
22.08.25 21:56:25 | 0 | 166,720 |
22.08.25 07:35:25 | 0 | 165,520 |
21.08.25 09:10:12 | 120 | 166,980 |
21.08.25 07:43:12 | 0 | 165,060 |
20.08.25 16:52:49 | 50 | 159,000 |
20.08.25 16:45:36 | 15 | 159,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 15:54:38 | 34 | 160,480 |
20.08.25 15:46:39 | 15 | 163,440 |
20.08.25 15:27:24 | 10 | 167,000 |
20.08.25 07:42:19 | 0 | 166,440 |
19.08.25 07:35:48 | 0 | 173,360 |
18.08.25 21:25:39 | 0 | 173,400 |
18.08.25 12:39:03 | 256 | 172,340 |
18.08.25 09:22:50 | 22 | 170,860 |
18.08.25 07:47:24 | 0 | 171,660 |
15.08.25 10:52:27 | 30 | 168,260 |
15.08.25 07:44:24 | 0 | 166,820 |
14.08.25 17:53:00 | 11 | 165,840 |
14.08.25 17:34:29 | 36 | 166,520 |
14.08.25 07:36:11 | 0 | 169,380 |
13.08.25 19:53:10 | 10 | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 09:38:15 | 5 | 172,100 |
13.08.25 07:37:38 | 0 | 172,460 |
12.08.25 09:33:02 | 20 | 172,020 |
12.08.25 07:44:08 | 0 | 172,080 |
11.08.25 07:53:34 | 2 | 175,120 |
11.08.25 07:42:00 | 0 | 175,120 |
08.08.25 21:59:49 | 10 | 176,140 |
08.08.25 21:35:37 | 0 | 175,780 |
08.08.25 17:33:50 | 5 | 176,780 |
08.08.25 10:38:15 | 11 | 181,680 |
08.08.25 07:45:31 | 0 | 179,980 |
07.08.25 15:21:10 | 75 | 187,980 |
07.08.25 11:58:09 | 2 | 185,980 |
07.08.25 11:46:32 | 17 | 185,980 |
07.08.25 10:45:27 | 25 | 185,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login