CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:09 | 2 | 185,980 |
11:46:32 | 17 | 185,980 |
10:45:27 | 25 | 185,020 |
07:44:25 | 0 | 183,900 |
06.08.25 21:33:38 | 0 | 182,980 |
06.08.25 21:32:05 | 0 | 182,600 |
06.08.25 15:12:58 | 220 | 179,140 |
06.08.25 14:34:27 | 1 | 179,420 |
06.08.25 09:17:01 | 50 | 181,980 |
06.08.25 07:44:37 | 0 | 180,000 |
05.08.25 21:28:22 | 0 | 178,460 |
05.08.25 15:36:47 | 507 | 180,920 |
05.08.25 07:38:23 | 0 | 180,760 |
04.08.25 13:34:37 | 30 | 174,060 |
04.08.25 09:05:52 | 50 | 174,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 07:47:20 | 0 | 175,020 |
01.08.25 18:03:11 | 31 | 182,220 |
01.08.25 15:57:13 | 35 | 171,340 |
01.08.25 15:32:56 | 20 | 169,480 |
01.08.25 15:10:29 | 20 | 172,520 |
01.08.25 13:02:58 | 50 | 179,520 |
01.08.25 07:47:21 | 0 | 182,520 |
31.07.25 11:27:32 | 3 | 179,340 |
31.07.25 08:42:08 | 2 | 179,780 |
31.07.25 07:45:36 | 0 | 178,220 |
30.07.25 21:31:55 | 0 | 174,820 |
30.07.25 14:54:24 | 30 | 173,000 |
30.07.25 10:27:34 | 50 | 172,040 |
30.07.25 07:36:05 | 0 | 172,220 |
29.07.25 21:33:01 | 0 | 172,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:44:22 | 13 | 172,440 |
29.07.25 18:44:01 | 0 | 172,240 |
29.07.25 13:42:28 | 10 | 173,540 |
29.07.25 08:35:24 | 496 | 172,120 |
29.07.25 07:35:23 | 0 | 171,660 |
28.07.25 21:36:44 | 0 | 171,700 |
28.07.25 15:55:41 | 656 | 171,720 |
28.07.25 07:39:33 | 7 | 170,020 |
25.07.25 12:17:15 | 80 | 162,300 |
25.07.25 11:07:23 | 10 | 161,480 |
25.07.25 10:33:13 | 20 | 163,040 |
25.07.25 07:37:45 | 0 | 162,560 |
24.07.25 19:26:40 | 15 | 162,200 |
24.07.25 12:32:55 | 15 | 161,740 |
24.07.25 10:53:40 | 15 | 161,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login