CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:51 | 10 | 78,90 |
08:02:16 | 0 | 79,16 |
08.07.24 09:24:25 | 5 | 80,15 |
08.07.24 08:06:24 | 0 | 80,27 |
05.07.24 21:08:38 | 150 | 80,27 |
05.07.24 08:08:54 | 0 | 78,59 |
04.07.24 08:03:25 | 0 | 78,66 |
03.07.24 08:03:01 | 0 | 79,31 |
02.07.24 20:49:37 | 2 | 79,31 |
02.07.24 08:04:01 | 0 | 77,50 |
01.07.24 15:22:07 | 15 | 77,45 |
01.07.24 08:05:46 | 0 | 77,01 |
28.06.24 08:04:12 | 0 | 76,61 |
27.06.24 08:10:02 | 0 | 73,99 |
26.06.24 08:03:32 | 0 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:09:22 | 0 | 73,44 |
24.06.24 08:02:10 | 0 | 73,44 |
21.06.24 08:04:12 | 0 | 73,91 |
20.06.24 12:44:31 | 3 | 74,80 |
20.06.24 10:09:43 | 2 | 74,74 |
20.06.24 08:08:33 | 0 | 75,09 |
19.06.24 11:28:34 | 20 | 73,24 |
19.06.24 08:05:17 | 0 | 73,17 |
18.06.24 14:11:00 | 500 | 72,80 |
18.06.24 08:06:31 | 0 | 72,01 |
18.06.24 08:06:14 | 0 | 72,01 |
17.06.24 08:07:18 | 0 | 70,16 |
14.06.24 08:04:27 | 0 | 69,31 |
13.06.24 08:05:38 | 0 | 69,80 |
12.06.24 18:31:17 | 2 | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:09:46 | 0 | 67,61 |
11.06.24 17:12:38 | 40 | 67,10 |
11.06.24 08:02:40 | 0 | 66,08 |
10.06.24 08:16:00 | 0 | 65,59 |