CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:46 | - | 99,950 |
22:57:22 | - | 99,900 |
22:52:26 | - | 99,500 |
22:46:57 | - | 99,550 |
22:45:44 | - | 99,460 |
22:43:36 | - | 99,440 |
22:43:27 | - | 99,740 |
22:39:35 | - | 99,450 |
22:34:42 | - | 99,380 |
22:10:46 | - | 99,350 |
22:10:27 | - | 99,650 |
22:08:41 | - | 99,690 |
22:07:12 | - | 99,740 |
22:04:42 | - | 99,690 |
22:03:43 | - | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:33 | - | 99,700 |
22:02:50 | - | 99,660 |
22:01:50 | - | 99,700 |
22:01:05 | - | 99,700 |
22:00:57 | - | 99,430 |
22:00:23 | - | 99,690 |
22:00:05 | - | 99,610 |
22:00:03 | - | 99,910 |
22:00:01 | - | 99,940 |
22:00:00 | - | 99,930 |
21:59:58 | - | 99,940 |
21:59:54 | - | 99,960 |
21:59:52 | - | 100,080 |
21:59:50 | - | 100,060 |
21:59:48 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 100,120 |
21:59:43 | - | 100,140 |
21:59:42 | - | 100,120 |
21:59:39 | - | 100,140 |
21:59:36 | - | 100,220 |
21:59:35 | - | 100,200 |
21:59:33 | - | 100,240 |
21:59:32 | - | 100,220 |
21:59:31 | - | 100,220 |
21:59:29 | - | 100,220 |
21:59:28 | - | 100,220 |
21:59:27 | - | 100,240 |
21:59:20 | - | 100,220 |
21:59:19 | - | 100,200 |
21:59:18 | - | 100,220 |