CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:17:37 | - | 206,550 | 
| 11:11:57 | - | 206,600 | 
| 11:09:01 | - | 206,550 | 
| 11:09:01 | - | 206,750 | 
| 10:56:57 | - | 206,550 | 
| 10:52:01 | - | 206,600 | 
| 10:49:57 | - | 206,700 | 
| 10:47:11 | - | 207,050 | 
| 10:45:32 | - | 207,000 | 
| 10:39:11 | - | 207,050 | 
| 10:39:09 | - | 206,850 | 
| 10:39:02 | - | 206,650 | 
| 10:38:42 | - | 206,750 | 
| 10:37:21 | - | 206,600 | 
| 10:34:48 | - | 206,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:34:10 | - | 206,500 | 
| 10:33:29 | - | 206,400 | 
| 10:33:20 | - | 206,300 | 
| 10:33:16 | - | 206,250 | 
| 10:32:44 | - | 205,950 | 
| 10:32:43 | - | 206,150 | 
| 10:32:42 | - | 206,250 | 
| 10:32:33 | - | 206,100 | 
| 10:32:30 | - | 206,100 | 
| 10:31:54 | - | 206,200 | 
| 10:31:54 | - | 206,650 | 
| 10:30:35 | - | 206,550 | 
| 10:30:32 | - | 206,400 | 
| 10:30:31 | - | 206,200 | 
| 10:29:56 | - | 207,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:29:53 | - | 206,950 | 
| 10:29:31 | - | 206,750 | 
| 10:28:25 | - | 207,500 | 
| 10:27:53 | - | 207,500 | 
| 10:27:20 | - | 207,100 | 
| 10:26:57 | - | 207,150 | 
| 10:26:31 | - | 207,050 | 
| 10:25:11 | - | 207,400 | 
| 10:24:39 | - | 206,850 | 
| 10:24:33 | - | 206,750 | 
| 10:24:09 | - | 207,400 | 
| 10:22:31 | - | 207,050 | 
| 10:22:20 | - | 206,900 | 
| 10:18:09 | - | 207,050 | 
| 10:13:06 | - | 206,950 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login