CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:59:51 | - | 85,320 |
12.11.24 22:49:31 | - | 85,270 |
12.11.24 22:46:51 | - | 85,300 |
12.11.24 22:41:11 | - | 85,240 |
12.11.24 22:36:11 | - | 85,280 |
12.11.24 22:24:50 | - | 85,300 |
12.11.24 22:14:56 | - | 85,360 |
12.11.24 22:12:41 | - | 85,330 |
12.11.24 22:12:08 | - | 85,360 |
12.11.24 22:04:41 | - | 85,330 |
12.11.24 22:03:42 | - | 85,300 |
12.11.24 22:02:57 | - | 85,330 |
12.11.24 22:00:11 | - | 85,310 |
12.11.24 22:00:08 | - | 85,270 |
12.11.24 21:59:59 | - | 85,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:55 | - | 85,490 |
12.11.24 21:59:52 | - | 85,470 |
12.11.24 21:59:50 | - | 85,430 |
12.11.24 21:59:48 | - | 85,450 |
12.11.24 21:59:46 | - | 85,480 |
12.11.24 21:59:45 | - | 85,480 |
12.11.24 21:59:43 | - | 85,530 |
12.11.24 21:59:42 | - | 85,530 |
12.11.24 21:59:37 | - | 85,560 |
12.11.24 21:59:33 | - | 85,560 |
12.11.24 21:59:32 | - | 85,560 |
12.11.24 21:59:31 | - | 85,570 |
12.11.24 21:59:30 | - | 85,550 |
12.11.24 21:59:24 | - | 85,550 |
12.11.24 21:59:22 | - | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:22 | - | 85,550 |
12.11.24 21:59:20 | - | 85,540 |
12.11.24 21:59:16 | - | 85,530 |
12.11.24 21:59:15 | - | 85,560 |
12.11.24 21:59:13 | - | 85,530 |
12.11.24 21:59:12 | - | 85,510 |
12.11.24 21:59:09 | - | 85,500 |
12.11.24 21:59:06 | - | 85,500 |
12.11.24 21:59:05 | - | 85,510 |
12.11.24 21:59:04 | - | 85,520 |
12.11.24 21:59:03 | - | 85,460 |
12.11.24 21:59:02 | - | 85,460 |
12.11.24 21:59:01 | - | 85,450 |
12.11.24 21:59:00 | - | 85,460 |
12.11.24 21:58:59 | - | 85,460 |