CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:01 | - | 78,47 |
13:45:01 | - | 78,47 |
13:43:55 | - | 78,47 |
13:40:54 | - | 78,47 |
13:40:18 | - | 78,47 |
13:39:18 | - | 78,47 |
13:39:16 | - | 78,47 |
13:38:36 | - | 78,47 |
13:38:31 | - | 78,45 |
13:35:37 | - | 78,44 |
13:35:36 | - | 78,38 |
13:34:26 | - | 78,44 |
13:31:25 | - | 78,44 |
13:31:12 | - | 78,44 |
13:29:57 | - | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:52 | - | 78,44 |
13:27:31 | - | 78,44 |
13:27:30 | - | 78,44 |
13:27:06 | - | 78,44 |
13:26:59 | - | 78,44 |
13:25:26 | - | 78,44 |
13:23:18 | - | 78,43 |
13:23:17 | - | 78,44 |
13:22:33 | - | 78,46 |
13:22:23 | - | 78,45 |
13:22:04 | - | 78,46 |
13:21:49 | - | 78,45 |
13:21:16 | - | 78,46 |
13:20:49 | - | 78,46 |
13:20:48 | - | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:40 | - | 78,46 |
13:20:12 | - | 78,45 |
13:19:40 | - | 78,46 |
13:19:37 | - | 78,45 |
13:19:34 | - | 78,46 |
13:18:56 | - | 78,45 |
13:18:34 | - | 78,46 |
13:17:57 | - | 78,45 |
13:17:53 | - | 78,46 |
13:17:00 | - | 78,45 |
13:16:40 | - | 78,46 |
13:14:00 | - | 78,45 |
13:11:00 | - | 78,45 |
13:10:57 | - | 78,42 |
13:09:18 | - | 78,45 |