CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:49:59 | - | 206,70 | 
| 10:48:12 | - | 207,10 | 
| 10:45:25 | - | 207,10 | 
| 10:45:24 | - | 207,10 | 
| 10:45:11 | - | 207,10 | 
| 10:42:10 | - | 207,10 | 
| 10:40:44 | - | 207,10 | 
| 10:39:10 | - | 207,10 | 
| 10:39:01 | - | 206,65 | 
| 10:38:35 | - | 206,75 | 
| 10:37:44 | - | 206,75 | 
| 10:37:20 | - | 206,65 | 
| 10:35:37 | - | 206,80 | 
| 10:34:49 | - | 206,80 | 
| 10:34:37 | - | 206,25 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:34:34 | - | 206,25 | 
| 10:34:24 | - | 206,25 | 
| 10:34:23 | - | 206,30 | 
| 10:33:42 | - | 206,25 | 
| 10:33:37 | - | 205,95 | 
| 10:33:32 | - | 205,95 | 
| 10:33:18 | - | 205,90 | 
| 10:33:18 | - | 205,90 | 
| 10:32:44 | - | 205,80 | 
| 10:32:43 | - | 205,80 | 
| 10:32:43 | - | 205,80 | 
| 10:32:32 | - | 206,20 | 
| 10:32:31 | - | 206,60 | 
| 10:31:56 | - | 206,55 | 
| 10:31:56 | - | 206,65 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:31:55 | - | 206,80 | 
| 10:31:01 | - | 206,65 | 
| 10:30:51 | - | 206,65 | 
| 10:30:33 | - | 206,65 | 
| 10:29:54 | - | 207,10 | 
| 10:29:49 | - | 206,95 | 
| 10:29:48 | - | 206,95 | 
| 10:29:41 | - | 206,95 | 
| 10:29:34 | - | 206,95 | 
| 10:29:33 | - | 206,95 | 
| 10:29:12 | - | 207,10 | 
| 10:28:26 | - | 207,10 | 
| 10:27:55 | - | 207,00 | 
| 10:27:54 | - | 207,05 | 
| 10:27:35 | - | 207,10 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login