CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:31 | 10 | 80,21 |
20:32:08 | 34 | 79,85 |
20:25:24 | 15 | 79,63 |
19:34:20 | 5 | 80,02 |
19:22:14 | 4 | 79,82 |
19:14:21 | 10 | 79,85 |
19:03:20 | 20 | 79,94 |
18:56:49 | 6 | 80,17 |
18:53:13 | 40 | 80,37 |
18:44:09 | 125 | 80,31 |
18:43:12 | 9 | 80,09 |
18:28:59 | 30 | 80,22 |
18:22:30 | 500 | 80,08 |
18:03:24 | 57 | 80,00 |
17:43:49 | 50 | 79,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:41 | 5 | 79,79 |
16:52:26 | 200 | 79,55 |
16:38:37 | 200 | 79,11 |
16:21:46 | 30 | 79,54 |
16:21:20 | 316 | 79,40 |
15:37:27 | 2 | 78,84 |
15:34:16 | 95 | 78,60 |
15:31:36 | 30 | 78,20 |
15:24:03 | 8 | 77,64 |
15:19:29 | 40 | 77,81 |
14:53:34 | 78 | 77,99 |
14:19:49 | 65 | 77,92 |
14:18:15 | 95 | 78,59 |
13:44:34 | 1 | 77,94 |
13:32:08 | 43 | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:28 | 30 | 77,95 |
12:48:31 | 20 | 78,59 |
12:04:47 | 50 | 78,05 |
11:34:48 | 15 | 78,55 |
11:34:09 | 45 | 78,55 |
11:18:15 | 55 | 78,03 |
11:17:42 | 30 | 78,02 |
10:39:46 | 31 | 77,63 |
10:31:00 | 8 | 77,93 |
10:21:50 | 19 | 78,39 |
08:21:36 | 4 | 78,06 |
08:19:12 | 5 | 78,59 |
08:16:26 | 13 | 78,04 |
08:00:07 | 51 | 78,03 |
04.07.24 20:56:07 | 2 | 78,67 |