CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:24 | 10 | 108,46 |
11:30:07 | 3 | 108,46 |
11:28:35 | 25 | 109,00 |
11:28:26 | 15 | 109,02 |
11:27:04 | 11 | 109,02 |
11:26:30 | 15 | 109,02 |
11:10:06 | 4 | 109,94 |
11:06:33 | 2 | 109,94 |
10:31:20 | 2 | 108,88 |
10:21:42 | 6 | 109,94 |
09:35:38 | 40 | 109,62 |
09:30:29 | 1 | 109,58 |
09:30:21 | 18 | 109,58 |
09:27:14 | 6 | 108,80 |
09:25:27 | 7 | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:35 | 18 | 109,74 |
08:39:40 | 5 | 108,46 |
08:14:04 | 65 | 108,74 |
08:13:49 | 65 | 108,76 |
08:09:26 | 4 | 109,52 |
08:06:09 | 1 | 109,62 |
08:05:33 | 1 | 109,62 |
08:03:13 | 3 | 108,42 |
08:01:42 | 1 | 109,46 |
08:00:12 | 73 | 107,92 |
20.12.24 21:36:17 | 40 | 107,34 |
20.12.24 21:34:36 | 47 | 107,22 |
20.12.24 21:22:44 | 1 | 107,60 |
20.12.24 21:11:31 | 5 | 107,64 |
20.12.24 20:51:01 | 6 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:43 | 27 | 107,34 |
20.12.24 20:08:18 | 48 | 107,36 |
20.12.24 19:54:57 | 10 | 107,48 |
20.12.24 19:52:32 | 3 | 107,32 |
20.12.24 19:47:49 | 10 | 107,44 |
20.12.24 19:37:03 | 9 | 107,52 |
20.12.24 19:21:27 | 47 | 107,52 |
20.12.24 19:20:30 | 815 | 107,56 |
20.12.24 19:20:05 | 185 | 107,56 |
20.12.24 19:14:26 | 50 | 107,28 |
20.12.24 18:33:04 | 50 | 108,12 |
20.12.24 18:29:07 | 20 | 108,56 |
20.12.24 18:23:39 | 5 | 108,38 |
20.12.24 18:20:30 | 27 | 108,56 |
20.12.24 18:17:09 | 20 | 108,36 |