CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 1 | 184,84 |
21:54:44 | 3 | 184,42 |
21:47:41 | 15 | 184,00 |
21:34:16 | 13 | 183,40 |
21:32:40 | 22 | 183,38 |
21:32:16 | 22 | 183,38 |
20:31:49 | 4 | 182,72 |
20:30:20 | 5 | 182,58 |
20:30:00 | 1 | 182,62 |
20:19:12 | 5 | 182,88 |
20:15:06 | 10 | 183,28 |
19:54:05 | 3 | 183,00 |
19:41:40 | 353 | 182,90 |
19:41:00 | 60 | 183,44 |
19:33:38 | 50 | 183,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:11 | 15 | 182,90 |
19:03:14 | 50 | 182,58 |
18:54:54 | 5 | 183,08 |
18:48:03 | 15 | 182,16 |
18:46:18 | 30 | 183,02 |
18:41:00 | 40 | 183,06 |
18:40:00 | 7 | 183,08 |
18:39:21 | 10 | 183,08 |
18:37:16 | 50 | 183,18 |
18:16:04 | 33 | 181,50 |
17:49:10 | 11 | 182,70 |
17:40:36 | 15 | 183,32 |
17:31:41 | 4 | 183,42 |
17:22:28 | 23 | 183,74 |
17:13:13 | 50 | 182,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | 5 | 182,76 |
17:01:00 | 17 | 182,36 |
16:38:00 | 100 | 181,52 |
16:28:22 | 6 | 182,36 |
16:16:03 | 25 | 182,54 |
16:15:04 | 60 | 181,48 |
16:14:56 | 20 | 182,10 |
16:00:18 | 3 | 181,96 |
16:00:00 | 1 | 182,54 |
15:36:18 | 1 | 181,38 |
15:32:17 | 6 | 181,00 |
15:17:10 | 1 | 179,14 |
14:45:48 | 8 | 180,64 |
14:43:04 | 50 | 180,72 |
14:42:18 | 61 | 180,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login