CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:08 | 2 | 189,00 |
18:41:59 | 5 | 189,10 |
18:39:13 | 1 | 189,58 |
18:01:08 | 63 | 190,36 |
18:01:03 | 27 | 189,98 |
17:58:30 | 1 | 190,46 |
17:46:57 | 4 | 189,70 |
17:32:03 | 20 | 188,68 |
17:06:46 | 30 | 188,26 |
16:18:37 | 6 | 189,06 |
16:16:14 | 10 | 188,00 |
16:00:00 | 1 | 187,24 |
15:52:55 | 10 | 187,24 |
15:41:17 | 10 | 188,88 |
14:15:57 | 10 | 186,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:25 | 6 | 186,62 |
13:16:53 | 1 | 186,52 |
13:02:01 | 30 | 187,00 |
12:36:21 | 43 | 186,30 |
12:35:55 | 9 | 186,30 |
12:28:46 | 6 | 186,38 |
12:14:06 | 5 | 186,72 |
12:05:55 | 10 | 188,62 |
12:03:40 | 23 | 188,70 |
11:51:35 | 2 | 188,64 |
11:47:01 | 15 | 187,02 |
10:51:18 | 4 | 188,50 |
10:46:56 | 6 | 187,02 |
10:13:20 | 6 | 187,02 |
10:02:18 | 40 | 188,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | 6 | 187,02 |
09:58:28 | 27 | 187,02 |
09:41:36 | 6 | 187,02 |
09:33:34 | 4 | 187,02 |
09:29:04 | 30 | 188,32 |
09:28:11 | 8 | 187,02 |
09:13:59 | 2 | 188,18 |
09:11:18 | 3 | 188,24 |
08:49:54 | 3 | 187,02 |
08:38:44 | 13 | 187,02 |
08:38:01 | 27 | 187,02 |
08:00:50 | 3 | 187,02 |
08:00:13 | 1 | 188,26 |
07:30:00 | 6 | 188,32 |
07.10.25 21:23:33 | 9 | 186,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login