CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:56:10 | 123 | 205,15 | 
| 30.10.25 21:56:03 | 10 | 207,90 | 
| 30.10.25 21:52:20 | 16 | 206,00 | 
| 30.10.25 21:49:28 | 1 | 204,40 | 
| 30.10.25 21:39:45 | 20 | 201,15 | 
| 30.10.25 21:39:12 | 15 | 200,95 | 
| 30.10.25 21:37:08 | 100 | 199,46 | 
| 30.10.25 21:22:19 | 3 | 193,38 | 
| 30.10.25 21:18:18 | 99 | 205,20 | 
| 30.10.25 21:16:42 | 659 | 205,00 | 
| 30.10.25 21:16:20 | 962 | 201,25 | 
| 30.10.25 21:09:53 | 15 | 186,02 | 
| 30.10.25 21:09:49 | 21 | 186,02 | 
| 30.10.25 21:09:46 | 64 | 186,00 | 
| 30.10.25 21:09:38 | 500 | 190,00 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:04:55 | 100 | 190,02 | 
| 30.10.25 21:04:51 | 40 | 190,02 | 
| 30.10.25 21:04:35 | 21 | 191,00 | 
| 30.10.25 21:03:44 | 20 | 191,00 | 
| 30.10.25 20:53:44 | 10 | 192,60 | 
| 30.10.25 20:51:05 | 20 | 193,78 | 
| 30.10.25 20:47:14 | 22 | 193,38 | 
| 30.10.25 20:47:12 | 30 | 193,36 | 
| 30.10.25 20:29:32 | 2 | 194,32 | 
| 30.10.25 20:25:51 | 2 | 194,86 | 
| 30.10.25 20:21:42 | 5 | 195,28 | 
| 30.10.25 20:21:04 | 10 | 196,30 | 
| 30.10.25 20:19:42 | 10 | 196,50 | 
| 30.10.25 20:13:08 | 20 | 196,22 | 
| 30.10.25 20:10:20 | 3 | 197,20 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:17:51 | 3 | 197,78 | 
| 30.10.25 19:10:40 | 11 | 198,56 | 
| 30.10.25 18:56:03 | 15 | 198,96 | 
| 30.10.25 18:54:57 | 100 | 199,06 | 
| 30.10.25 18:27:35 | 3 | 199,20 | 
| 30.10.25 18:27:24 | 6 | 199,88 | 
| 30.10.25 17:58:53 | 8 | 198,58 | 
| 30.10.25 17:43:35 | 23 | 198,22 | 
| 30.10.25 17:39:40 | 2 | 198,00 | 
| 30.10.25 17:24:58 | 6 | 198,30 | 
| 30.10.25 17:23:11 | 3 | 197,98 | 
| 30.10.25 17:18:27 | 10 | 198,68 | 
| 30.10.25 17:14:00 | 3 | 198,84 | 
| 30.10.25 17:10:30 | 1 | 198,62 | 
| 30.10.25 17:10:13 | 10 | 198,06 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login