Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 122 | 104,20 |
21:59:58 | 100 | 104,20 |
21:59:55 | 100 | 104,27 |
21:59:54 | 100 | 104,27 |
21:59:50 | 125 | 104,32 |
21:59:48 | 191 | 104,31 |
21:59:48 | 100 | 104,30 |
21:59:45 | 100 | 104,34 |
21:59:36 | 125 | 104,46 |
21:59:36 | 100 | 104,46 |
21:59:23 | 121 | 104,46 |
21:59:09 | 100 | 104,46 |
21:59:08 | 200 | 104,43 |
21:58:50 | 100 | 104,40 |
21:58:40 | 100 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 104,38 |
21:58:20 | 100 | 104,38 |
21:58:07 | 100 | 104,40 |
21:58:05 | 125 | 104,50 |
21:58:05 | 100 | 104,51 |
21:58:01 | 200 | 104,54 |
21:57:57 | 100 | 104,54 |
21:57:43 | 100 | 104,41 |
21:57:24 | 100 | 104,40 |
21:57:00 | 100 | 104,39 |
21:56:31 | 100 | 104,43 |
21:56:27 | 100 | 104,43 |
21:56:17 | 100 | 104,38 |
21:56:14 | 100 | 104,32 |
21:56:14 | 100 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 100 | 104,31 |
21:56:01 | 100 | 104,35 |
21:56:00 | 100 | 104,41 |
21:56:00 | 125 | 104,42 |
21:56:00 | 125 | 104,42 |
21:56:00 | 100 | 104,42 |
21:56:00 | 211 | 104,43 |
21:56:00 | 100 | 104,43 |
21:55:47 | 100 | 104,45 |
21:55:45 | 100 | 104,45 |
21:55:45 | 100 | 104,43 |
21:55:45 | 100 | 104,43 |
21:55:44 | 125 | 104,44 |
21:55:44 | 100 | 104,44 |
21:55:44 | 100 | 104,45 |