Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 164 | 112,66 |
20.12.24 21:59:52 | 136 | 112,66 |
20.12.24 21:59:50 | 100 | 112,63 |
20.12.24 21:59:48 | 100 | 112,62 |
20.12.24 21:59:48 | 200 | 112,63 |
20.12.24 21:59:48 | 100 | 112,64 |
20.12.24 21:59:48 | 100 | 112,64 |
20.12.24 21:59:48 | 100 | 112,65 |
20.12.24 21:59:48 | 100 | 112,65 |
20.12.24 21:59:48 | 100 | 112,66 |
20.12.24 21:59:48 | 100 | 112,66 |
20.12.24 21:59:48 | 200 | 112,66 |
20.12.24 21:59:48 | 100 | 112,66 |
20.12.24 21:59:48 | 100 | 112,67 |
20.12.24 21:59:47 | 100 | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 176 | 112,65 |
20.12.24 21:59:47 | 100 | 112,64 |
20.12.24 21:59:47 | 264 | 112,63 |
20.12.24 21:59:47 | 100 | 112,63 |
20.12.24 21:59:47 | 100 | 112,62 |
20.12.24 21:59:47 | 100 | 112,62 |
20.12.24 21:59:47 | 100 | 112,61 |
20.12.24 21:59:47 | 264 | 112,61 |
20.12.24 21:59:46 | 100 | 112,59 |
20.12.24 21:59:46 | 100 | 112,58 |
20.12.24 21:59:44 | 100 | 112,57 |
20.12.24 21:59:44 | 100 | 112,58 |
20.12.24 21:59:39 | 100 | 112,58 |
20.12.24 21:59:32 | 100 | 112,57 |
20.12.24 21:59:32 | 100 | 112,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 112,58 |
20.12.24 21:59:32 | 100 | 112,58 |
20.12.24 21:59:20 | 100 | 112,64 |
20.12.24 21:59:14 | 162 | 112,62 |
20.12.24 21:59:14 | 100 | 112,62 |
20.12.24 21:59:14 | 100 | 112,64 |
20.12.24 21:59:07 | 100 | 112,64 |
20.12.24 21:59:07 | 100 | 112,64 |
20.12.24 21:58:50 | 251 | 112,55 |
20.12.24 21:58:34 | 200 | 112,45 |
20.12.24 21:58:31 | 100 | 112,46 |
20.12.24 21:58:28 | 100 | 112,45 |
20.12.24 21:58:28 | 100 | 112,45 |
20.12.24 21:58:28 | 100 | 112,46 |
20.12.24 21:58:28 | 100 | 112,46 |