Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 83,43 |
21:59:54 | 100 | 83,43 |
21:59:33 | 100 | 83,42 |
21:59:33 | 100 | 83,43 |
21:59:33 | 200 | 83,43 |
21:59:09 | 100 | 83,37 |
21:59:02 | 100 | 83,33 |
21:58:45 | 100 | 83,30 |
21:58:45 | 100 | 83,30 |
21:58:42 | 100 | 83,29 |
21:57:31 | 200 | 83,20 |
21:57:30 | 100 | 83,20 |
21:57:30 | 400 | 83,20 |
21:57:23 | 100 | 83,21 |
21:57:22 | 100 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 83,19 |
21:57:01 | 100 | 83,18 |
21:57:01 | 100 | 83,17 |
21:57:01 | 100 | 83,17 |
21:57:01 | 100 | 83,17 |
21:57:01 | 100 | 83,17 |
21:56:49 | 100 | 83,17 |
21:56:49 | 100 | 83,17 |
21:56:48 | 100 | 83,17 |
21:56:44 | 128 | 83,15 |
21:56:28 | 100 | 83,12 |
21:56:28 | 100 | 83,11 |
21:56:26 | 100 | 83,10 |
21:56:26 | 100 | 83,10 |
21:56:00 | 100 | 83,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 83,03 |
21:56:00 | 100 | 83,03 |
21:55:43 | 100 | 83,05 |
21:55:30 | 120 | 83,07 |
21:55:30 | 100 | 83,07 |
21:55:20 | 100 | 83,08 |
21:55:20 | 100 | 83,12 |
21:55:20 | 158 | 83,12 |
21:55:20 | 126 | 83,12 |
21:55:20 | 284 | 83,12 |
21:55:14 | 120 | 83,15 |
21:55:14 | 100 | 83,15 |
21:55:10 | 100 | 83,13 |
21:55:02 | 100 | 83,16 |
21:54:49 | 100 | 83,15 |