Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:02 | 100 | 220,50 |
20:51:20 | 100 | 220,45 |
20:51:20 | 100 | 220,46 |
20:51:20 | 100 | 220,52 |
20:51:16 | 100 | 220,67 |
20:51:16 | 100 | 220,67 |
20:48:18 | 100 | 220,59 |
20:42:09 | 100 | 220,37 |
20:42:00 | 133 | 220,35 |
20:42:00 | 100 | 220,27 |
20:40:05 | 100 | 220,17 |
20:40:05 | 100 | 220,17 |
20:39:56 | 100 | 220,30 |
20:38:26 | 217 | 220,01 |
20:38:26 | 100 | 220,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:19 | 100 | 220,08 |
20:38:16 | 100 | 220,01 |
20:38:04 | 300 | 220,01 |
20:38:04 | 100 | 220,00 |
20:38:04 | 100 | 220,01 |
20:38:04 | 100 | 220,01 |
20:38:03 | 100 | 220,09 |
20:38:03 | 100 | 220,13 |
20:38:03 | 100 | 220,13 |
20:37:51 | 100 | 220,08 |
20:37:51 | 100 | 220,13 |
20:37:51 | 100 | 220,13 |
20:37:51 | 297 | 220,13 |
20:37:51 | 100 | 220,12 |
20:37:51 | 100 | 220,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:00 | 100 | 219,90 |
20:29:53 | 100 | 219,80 |
20:29:53 | 100 | 219,90 |
20:28:56 | 100 | 219,94 |
20:28:56 | 100 | 219,93 |
20:28:56 | 150 | 219,97 |
20:28:56 | 100 | 220,01 |
20:27:10 | 100 | 219,92 |
20:27:10 | 100 | 219,92 |
20:27:10 | 100 | 219,92 |
20:27:03 | 100 | 219,98 |
20:26:52 | 100 | 219,95 |
20:26:52 | 100 | 219,96 |
20:19:24 | 100 | 219,72 |
20:19:24 | 100 | 219,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login