CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:31:50 | 0 | 209,80 | 
| 08:11:07 | 0 | 207,10 | 
| 30.10.25 19:32:15 | 0 | 197,46 | 
| 30.10.25 16:32:00 | 0 | 198,58 | 
| 30.10.25 12:32:06 | 0 | 196,06 | 
| 30.10.25 09:32:06 | 0 | 195,24 | 
| 30.10.25 08:11:05 | 0 | 194,76 | 
| 29.10.25 19:32:03 | 0 | 194,32 | 
| 29.10.25 16:31:58 | 0 | 194,94 | 
| 29.10.25 12:32:03 | 0 | 192,12 | 
| 29.10.25 09:32:00 | 0 | 193,60 | 
| 29.10.25 08:11:04 | 0 | 192,92 | 
| 28.10.25 19:32:09 | 0 | 193,52 | 
| 28.10.25 16:31:47 | 0 | 192,94 | 
| 28.10.25 12:32:01 | 0 | 191,88 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 09:32:23 | 0 | 192,20 | 
| 28.10.25 08:11:04 | 0 | 192,66 | 
| 27.10.25 19:32:17 | 0 | 192,72 | 
| 27.10.25 16:32:15 | 0 | 189,88 | 
| 27.10.25 12:32:27 | 0 | 190,48 | 
| 27.10.25 09:32:26 | 0 | 189,78 | 
| 27.10.25 08:11:06 | 0 | 188,62 | 
| 24.10.25 19:31:45 | 0 | 188,96 | 
| 24.10.25 16:31:59 | 0 | 188,48 | 
| 24.10.25 12:32:04 | 0 | 186,66 | 
| 24.10.25 09:32:17 | 0 | 186,56 | 
| 24.10.25 08:11:03 | 0 | 186,90 | 
| 23.10.25 19:31:58 | 0 | 185,60 | 
| 23.10.25 16:32:13 | 0 | 182,70 | 
| 23.10.25 12:32:14 | 0 | 182,46 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:32:20 | 0 | 181,08 | 
| 23.10.25 08:11:03 | 0 | 181,10 | 
| 22.10.25 19:32:12 | 0 | 178,16 | 
| 22.10.25 16:32:23 | 0 | 179,60 | 
| 22.10.25 12:31:49 | 0 | 182,92 | 
| 22.10.25 09:31:51 | 0 | 182,50 | 
| 22.10.25 08:11:02 | 0 | 182,48 | 
| 21.10.25 19:32:19 | 0 | 182,40 | 
| 21.10.25 16:31:59 | 0 | 180,94 | 
| 21.10.25 12:32:19 | 0 | 182,32 | 
| 21.10.25 09:32:24 | 0 | 182,22 | 
| 21.10.25 08:11:41 | 0 | 182,30 | 
| 20.10.25 19:31:58 | 0 | 181,26 | 
| 20.10.25 16:32:23 | 0 | 180,56 | 
| 20.10.25 12:31:51 | 0 | 180,50 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login