CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | 0 | 188,92 |
16:32:18 | 0 | 187,32 |
12:31:55 | 0 | 186,36 |
09:32:18 | 0 | 187,00 |
08:11:05 | 0 | 187,00 |
07.10.25 19:32:20 | 0 | 185,20 |
07.10.25 16:32:10 | 0 | 188,28 |
07.10.25 12:31:46 | 0 | 187,56 |
07.10.25 09:31:58 | 0 | 188,04 |
07.10.25 08:11:03 | 0 | 188,06 |
06.10.25 19:32:06 | 0 | 190,96 |
06.10.25 16:32:23 | 0 | 187,64 |
06.10.25 12:32:05 | 0 | 186,62 |
06.10.25 09:32:07 | 0 | 185,74 |
06.10.25 08:11:14 | 0 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:31:46 | 0 | 182,92 |
03.10.25 16:31:55 | 0 | 185,40 |
03.10.25 12:32:24 | 0 | 192,30 |
03.10.25 09:31:53 | 0 | 191,68 |
03.10.25 08:11:05 | 0 | 191,08 |
02.10.25 19:31:46 | 0 | 187,72 |
02.10.25 16:31:55 | 0 | 185,94 |
02.10.25 12:32:02 | 0 | 186,14 |
02.10.25 09:32:05 | 0 | 185,00 |
02.10.25 08:11:08 | 0 | 184,34 |
01.10.25 19:32:07 | 0 | 182,66 |
01.10.25 16:31:57 | 0 | 181,72 |
01.10.25 12:32:06 | 0 | 180,28 |
01.10.25 09:32:25 | 0 | 180,12 |
01.10.25 08:11:07 | 0 | 180,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:32:06 | 0 | 180,12 |
30.09.25 16:32:08 | 0 | 180,46 |
30.09.25 12:32:21 | 0 | 184,66 |
30.09.25 09:32:04 | 0 | 184,98 |
30.09.25 08:11:01 | 0 | 185,30 |
29.09.25 19:31:56 | 0 | 185,70 |
29.09.25 16:32:11 | 0 | 185,06 |
29.09.25 12:32:00 | 0 | 185,04 |
29.09.25 09:32:11 | 0 | 185,00 |
29.09.25 08:11:03 | 0 | 185,00 |
26.09.25 19:32:21 | 0 | 183,32 |
26.09.25 16:32:29 | 0 | 183,52 |
26.09.25 12:31:56 | 0 | 185,84 |
26.09.25 09:32:08 | 0 | 186,20 |
26.09.25 08:11:06 | 0 | 185,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login