Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:40 | 100 | 79,32 |
13.09.24 15:50:43 | 100 | 79,15 |
13.09.24 15:49:08 | 100 | 79,21 |
13.09.24 15:49:08 | 100 | 79,21 |
13.09.24 15:48:59 | 100 | 79,27 |
13.09.24 15:48:56 | 100 | 79,30 |
13.09.24 15:47:07 | 395 | 79,10 |
13.09.24 15:47:07 | 105 | 79,11 |
13.09.24 15:44:48 | 100 | 79,21 |
13.09.24 15:34:28 | 100 | 79,11 |
13.09.24 15:31:47 | 100 | 79,05 |
12.09.24 21:59:50 | 100 | 78,83 |
12.09.24 21:59:49 | 100 | 78,82 |
12.09.24 21:59:49 | 102 | 78,83 |
12.09.24 21:59:49 | 100 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:48 | 100 | 78,85 |
12.09.24 21:59:45 | 100 | 78,85 |
12.09.24 21:59:27 | 100 | 78,81 |
12.09.24 21:59:07 | 300 | 78,77 |
12.09.24 21:59:01 | 100 | 78,76 |
12.09.24 21:58:42 | 100 | 78,67 |
12.09.24 21:58:42 | 100 | 78,67 |
12.09.24 21:58:35 | 100 | 78,66 |
12.09.24 21:58:35 | 100 | 78,65 |
12.09.24 21:58:35 | 100 | 78,65 |
12.09.24 21:57:49 | 100 | 78,62 |
12.09.24 21:57:49 | 100 | 78,62 |
12.09.24 21:57:45 | 100 | 78,61 |
12.09.24 21:57:45 | 100 | 78,63 |
12.09.24 21:56:54 | 100 | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:52 | 100 | 78,51 |
12.09.24 21:56:50 | 100 | 78,52 |
12.09.24 21:56:18 | 100 | 78,57 |
12.09.24 21:56:13 | 100 | 78,54 |
12.09.24 21:56:08 | 100 | 78,56 |
12.09.24 21:56:08 | 100 | 78,56 |
12.09.24 21:56:08 | 100 | 78,59 |
12.09.24 21:56:08 | 100 | 78,60 |
12.09.24 21:55:07 | 100 | 78,57 |
12.09.24 21:54:30 | 100 | 78,54 |
12.09.24 21:54:27 | 100 | 78,57 |
12.09.24 21:53:09 | 200 | 78,68 |
12.09.24 21:52:45 | 100 | 78,58 |
12.09.24 21:51:27 | 100 | 78,60 |
12.09.24 21:51:27 | 100 | 78,60 |