Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:25 | 100 | 78,87 |
13.09.24 18:51:53 | 100 | 78,70 |
13.09.24 18:48:12 | 100 | 78,65 |
13.09.24 18:48:12 | 100 | 78,65 |
13.09.24 18:48:12 | 100 | 78,65 |
13.09.24 18:37:12 | 300 | 78,78 |
13.09.24 18:34:27 | 100 | 78,92 |
13.09.24 18:33:56 | 100 | 78,85 |
13.09.24 18:33:27 | 100 | 78,86 |
13.09.24 18:33:27 | 100 | 78,89 |
13.09.24 18:23:19 | 161 | 79,04 |
13.09.24 18:20:57 | 100 | 79,11 |
13.09.24 18:11:09 | 100 | 79,14 |
13.09.24 18:09:22 | 100 | 79,10 |
13.09.24 18:08:10 | 109 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:10 | 100 | 79,14 |
13.09.24 18:08:10 | 100 | 79,14 |
13.09.24 18:05:57 | 100 | 79,23 |
13.09.24 18:03:26 | 100 | 79,30 |
13.09.24 17:56:23 | 300 | 79,30 |
13.09.24 17:40:35 | 100 | 79,52 |
13.09.24 17:40:17 | 100 | 79,47 |
13.09.24 17:39:27 | 100 | 79,44 |
13.09.24 17:38:46 | 100 | 79,36 |
13.09.24 17:38:11 | 100 | 79,43 |
13.09.24 17:37:55 | 100 | 79,44 |
13.09.24 17:34:06 | 118 | 79,60 |
13.09.24 17:32:55 | 100 | 79,56 |
13.09.24 17:32:27 | 100 | 79,53 |
13.09.24 17:32:27 | 105 | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:27 | 105 | 79,56 |
13.09.24 17:30:26 | 100 | 79,44 |
13.09.24 17:30:21 | 100 | 79,44 |
13.09.24 17:30:21 | 100 | 79,44 |
13.09.24 17:29:05 | 100 | 79,46 |
13.09.24 17:25:17 | 100 | 79,73 |
13.09.24 17:25:11 | 100 | 79,70 |
13.09.24 17:24:27 | 100 | 79,70 |
13.09.24 17:24:09 | 100 | 79,65 |
13.09.24 17:24:09 | 100 | 79,66 |
13.09.24 17:21:50 | 100 | 79,55 |
13.09.24 17:15:27 | 100 | 79,59 |
13.09.24 17:13:44 | 100 | 79,70 |
13.09.24 17:08:26 | 100 | 79,72 |
13.09.24 17:08:12 | 100 | 79,69 |