Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:40 | 100 | 78,51 |
13.09.24 21:53:40 | 100 | 78,48 |
13.09.24 21:50:00 | 100 | 78,54 |
13.09.24 21:48:47 | 100 | 78,53 |
13.09.24 21:48:11 | 201 | 78,55 |
13.09.24 21:48:11 | 100 | 78,55 |
13.09.24 21:47:08 | 100 | 78,50 |
13.09.24 21:47:08 | 100 | 78,50 |
13.09.24 21:46:12 | 100 | 78,40 |
13.09.24 21:45:11 | 100 | 78,32 |
13.09.24 21:45:11 | 100 | 78,35 |
13.09.24 21:39:01 | 100 | 78,30 |
13.09.24 21:35:03 | 100 | 78,36 |
13.09.24 21:24:03 | 105 | 78,34 |
13.09.24 21:24:03 | 100 | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:59 | 100 | 78,42 |
13.09.24 21:20:59 | 100 | 78,44 |
13.09.24 21:18:22 | 100 | 78,35 |
13.09.24 21:18:06 | 100 | 78,40 |
13.09.24 21:18:05 | 100 | 78,38 |
13.09.24 21:13:30 | 100 | 78,02 |
13.09.24 21:08:38 | 100 | 77,94 |
13.09.24 21:08:17 | 100 | 77,99 |
13.09.24 21:04:57 | 100 | 78,07 |
13.09.24 21:04:57 | 100 | 78,03 |
13.09.24 21:03:26 | 100 | 78,02 |
13.09.24 21:03:21 | 100 | 78,00 |
13.09.24 20:55:53 | 100 | 78,04 |
13.09.24 20:50:37 | 100 | 78,00 |
13.09.24 20:50:37 | 100 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:37 | 100 | 78,00 |
13.09.24 20:50:37 | 100 | 78,00 |
13.09.24 20:50:28 | 100 | 78,05 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:49:32 | 112 | 78,09 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:49:32 | 100 | 78,10 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:46:27 | 100 | 78,12 |
13.09.24 20:46:11 | 100 | 78,18 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |