Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:20 | 100 | 78,96 |
16.09.24 16:18:34 | 100 | 78,94 |
16.09.24 16:18:08 | 100 | 78,94 |
16.09.24 16:17:04 | 372 | 78,99 |
16.09.24 16:17:04 | 400 | 78,98 |
16.09.24 16:17:04 | 182 | 79,00 |
16.09.24 16:17:04 | 182 | 79,00 |
16.09.24 16:13:24 | 100 | 78,98 |
16.09.24 16:13:24 | 100 | 78,98 |
16.09.24 16:13:24 | 100 | 78,98 |
16.09.24 16:11:22 | 100 | 79,01 |
16.09.24 16:10:58 | 100 | 79,03 |
16.09.24 16:10:05 | 100 | 79,02 |
16.09.24 16:10:05 | 100 | 79,02 |
16.09.24 16:09:20 | 100 | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:17 | 100 | 78,91 |
16.09.24 16:03:36 | 100 | 78,74 |
16.09.24 16:03:36 | 100 | 78,74 |
16.09.24 16:03:18 | 100 | 78,72 |
16.09.24 16:03:18 | 100 | 78,74 |
16.09.24 16:02:13 | 100 | 78,77 |
16.09.24 16:00:52 | 100 | 78,68 |
16.09.24 16:00:52 | 200 | 78,69 |
16.09.24 16:00:52 | 100 | 78,69 |
16.09.24 15:59:12 | 100 | 78,68 |
16.09.24 15:57:21 | 400 | 78,64 |
16.09.24 15:53:19 | 100 | 78,58 |
16.09.24 15:52:44 | 700 | 78,64 |
16.09.24 15:49:11 | 100 | 78,60 |
16.09.24 15:48:23 | 100 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:23 | 100 | 78,41 |
16.09.24 15:48:23 | 100 | 78,41 |
16.09.24 15:47:35 | 100 | 78,41 |
16.09.24 15:47:23 | 130 | 78,37 |
16.09.24 15:45:12 | 100 | 78,54 |
16.09.24 15:39:00 | 100 | 78,22 |
16.09.24 15:34:50 | 100 | 78,43 |
16.09.24 15:32:17 | 100 | 78,10 |
16.09.24 15:30:46 | 100 | 78,00 |
13.09.24 21:59:57 | 100 | 78,63 |
13.09.24 21:59:55 | 100 | 78,58 |
13.09.24 21:59:55 | 100 | 78,58 |
13.09.24 21:59:50 | 100 | 78,56 |
13.09.24 21:59:50 | 100 | 78,55 |
13.09.24 21:59:45 | 100 | 78,56 |