Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:19 | 100 | 78,48 |
13.09.24 21:59:14 | 100 | 78,50 |
13.09.24 21:59:01 | 100 | 78,51 |
13.09.24 21:58:49 | 100 | 78,49 |
13.09.24 21:58:39 | 300 | 78,49 |
13.09.24 21:58:12 | 100 | 78,46 |
13.09.24 21:57:41 | 100 | 78,45 |
13.09.24 21:57:41 | 100 | 78,45 |
13.09.24 21:56:09 | 100 | 78,42 |
13.09.24 21:56:09 | 100 | 78,42 |
13.09.24 21:55:43 | 100 | 78,43 |
13.09.24 21:55:30 | 100 | 78,44 |
13.09.24 21:55:29 | 100 | 78,44 |
13.09.24 21:55:29 | 100 | 78,45 |
13.09.24 21:54:40 | 100 | 78,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:24 | 100 | 78,52 |
13.09.24 21:54:24 | 100 | 78,52 |
13.09.24 21:54:14 | 100 | 78,55 |
13.09.24 21:53:42 | 100 | 78,50 |
13.09.24 21:53:40 | 100 | 78,51 |
13.09.24 21:53:40 | 100 | 78,48 |
13.09.24 21:50:00 | 100 | 78,54 |
13.09.24 21:48:47 | 100 | 78,53 |
13.09.24 21:48:11 | 201 | 78,55 |
13.09.24 21:48:11 | 100 | 78,55 |
13.09.24 21:47:08 | 100 | 78,50 |
13.09.24 21:47:08 | 100 | 78,50 |
13.09.24 21:46:12 | 100 | 78,40 |
13.09.24 21:45:11 | 100 | 78,32 |
13.09.24 21:45:11 | 100 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:01 | 100 | 78,30 |
13.09.24 21:35:03 | 100 | 78,36 |
13.09.24 21:24:03 | 105 | 78,34 |
13.09.24 21:24:03 | 100 | 78,38 |
13.09.24 21:20:59 | 100 | 78,42 |
13.09.24 21:20:59 | 100 | 78,44 |
13.09.24 21:18:22 | 100 | 78,35 |
13.09.24 21:18:06 | 100 | 78,40 |
13.09.24 21:18:05 | 100 | 78,38 |
13.09.24 21:13:30 | 100 | 78,02 |
13.09.24 21:08:38 | 100 | 77,94 |
13.09.24 21:08:17 | 100 | 77,99 |
13.09.24 21:04:57 | 100 | 78,07 |
13.09.24 21:04:57 | 100 | 78,03 |
13.09.24 21:03:26 | 100 | 78,02 |