Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:26 | 100 | 78,02 |
13.09.24 21:03:21 | 100 | 78,00 |
13.09.24 20:55:53 | 100 | 78,04 |
13.09.24 20:50:37 | 100 | 78,00 |
13.09.24 20:50:37 | 100 | 78,00 |
13.09.24 20:50:37 | 100 | 78,00 |
13.09.24 20:50:37 | 100 | 78,00 |
13.09.24 20:50:28 | 100 | 78,05 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:49:32 | 112 | 78,09 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:49:32 | 100 | 78,10 |
13.09.24 20:49:32 | 100 | 78,09 |
13.09.24 20:46:27 | 100 | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:11 | 100 | 78,18 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:45:25 | 100 | 78,19 |
13.09.24 20:44:49 | 100 | 78,23 |
13.09.24 20:42:09 | 100 | 78,32 |
13.09.24 20:40:49 | 100 | 78,26 |
13.09.24 20:40:49 | 100 | 78,27 |
13.09.24 20:40:37 | 100 | 78,27 |
13.09.24 20:37:44 | 100 | 78,36 |
13.09.24 20:37:44 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:44 | 100 | 78,36 |
13.09.24 20:37:16 | 100 | 78,32 |
13.09.24 20:37:03 | 233 | 78,29 |
13.09.24 20:37:03 | 300 | 78,29 |
13.09.24 20:36:56 | 102 | 78,32 |
13.09.24 20:35:22 | 100 | 78,30 |
13.09.24 20:34:17 | 100 | 78,27 |
13.09.24 20:31:38 | 100 | 78,07 |
13.09.24 20:31:38 | 144 | 78,07 |
13.09.24 20:24:27 | 100 | 78,29 |
13.09.24 20:24:24 | 152 | 78,33 |
13.09.24 20:24:24 | 100 | 78,36 |
13.09.24 20:24:24 | 100 | 78,36 |
13.09.24 20:21:31 | 100 | 78,43 |
13.09.24 20:20:33 | 100 | 78,38 |