Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:46 | 100 | 79,66 |
12.09.24 19:58:08 | 100 | 79,67 |
12.09.24 19:57:21 | 100 | 79,62 |
12.09.24 19:40:14 | 100 | 79,53 |
12.09.24 19:34:46 | 100 | 79,25 |
12.09.24 19:34:46 | 100 | 79,25 |
12.09.24 19:34:46 | 100 | 79,25 |
12.09.24 19:34:46 | 100 | 79,25 |
12.09.24 19:32:31 | 100 | 79,32 |
12.09.24 19:32:31 | 100 | 79,32 |
12.09.24 19:32:31 | 100 | 79,32 |
12.09.24 19:28:45 | 200 | 79,50 |
12.09.24 19:28:45 | 100 | 79,53 |
12.09.24 19:28:44 | 100 | 79,51 |
12.09.24 19:28:44 | 100 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:32 | 100 | 79,48 |
12.09.24 19:27:31 | 319 | 79,48 |
12.09.24 19:27:31 | 319 | 79,48 |
12.09.24 19:27:31 | 132 | 79,48 |
12.09.24 19:27:31 | 128 | 79,48 |
12.09.24 19:27:31 | 100 | 79,46 |
12.09.24 19:27:31 | 100 | 79,46 |
12.09.24 19:27:31 | 100 | 79,46 |
12.09.24 19:27:31 | 100 | 79,46 |
12.09.24 19:22:18 | 100 | 79,71 |
12.09.24 19:20:52 | 100 | 79,77 |
12.09.24 19:20:52 | 100 | 79,77 |
12.09.24 19:19:38 | 100 | 79,81 |
12.09.24 19:17:53 | 100 | 79,80 |
12.09.24 19:16:49 | 289 | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:24 | 100 | 79,80 |
12.09.24 19:12:02 | 100 | 79,80 |
12.09.24 19:10:07 | 100 | 79,82 |
12.09.24 19:10:07 | 100 | 79,81 |
12.09.24 19:10:07 | 100 | 79,81 |
12.09.24 19:06:26 | 100 | 79,79 |
12.09.24 19:06:26 | 370 | 79,79 |
12.09.24 19:06:26 | 930 | 79,79 |
12.09.24 19:05:27 | 100 | 79,77 |
12.09.24 19:03:19 | 100 | 79,79 |
12.09.24 19:02:30 | 100 | 79,78 |
12.09.24 19:02:30 | 100 | 79,78 |
12.09.24 19:00:13 | 300 | 79,82 |
12.09.24 19:00:12 | 100 | 79,82 |
12.09.24 18:58:54 | 400 | 79,81 |