Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:56 | 100 | 79,80 |
12.09.24 18:50:27 | 100 | 79,57 |
12.09.24 18:41:46 | 200 | 79,53 |
12.09.24 18:28:49 | 100 | 79,49 |
12.09.24 18:28:49 | 100 | 79,49 |
12.09.24 18:25:05 | 100 | 79,40 |
12.09.24 18:22:00 | 100 | 79,37 |
12.09.24 18:22:00 | 300 | 79,37 |
12.09.24 18:22:00 | 105 | 79,38 |
12.09.24 18:21:48 | 100 | 79,43 |
12.09.24 18:17:44 | 100 | 79,42 |
12.09.24 18:17:44 | 100 | 79,41 |
12.09.24 18:14:42 | 100 | 79,39 |
12.09.24 18:14:42 | 100 | 79,39 |
12.09.24 18:10:26 | 100 | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:31 | 100 | 79,32 |
12.09.24 18:02:13 | 100 | 79,26 |
12.09.24 17:55:35 | 150 | 79,19 |
12.09.24 17:55:35 | 200 | 79,19 |
12.09.24 17:51:19 | 100 | 79,17 |
12.09.24 17:42:54 | 100 | 79,28 |
12.09.24 17:41:48 | 100 | 79,33 |
12.09.24 17:41:48 | 143 | 79,30 |
12.09.24 17:41:48 | 127 | 79,29 |
12.09.24 17:35:00 | 100 | 79,39 |
12.09.24 17:30:31 | 178 | 79,21 |
12.09.24 17:30:31 | 122 | 79,21 |
12.09.24 17:29:55 | 100 | 79,15 |
12.09.24 17:26:33 | 100 | 79,15 |
12.09.24 17:26:11 | 100 | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:08 | 100 | 79,23 |
12.09.24 17:23:15 | 100 | 79,09 |
12.09.24 17:17:28 | 100 | 79,06 |
12.09.24 17:16:18 | 100 | 79,06 |
12.09.24 17:15:56 | 200 | 79,03 |
12.09.24 17:15:55 | 100 | 79,01 |
12.09.24 17:12:14 | 100 | 78,93 |
12.09.24 17:10:06 | 100 | 78,84 |
12.09.24 17:07:06 | 100 | 78,82 |
12.09.24 16:59:40 | 200 | 78,64 |
12.09.24 16:56:00 | 100 | 78,89 |
12.09.24 16:55:44 | 100 | 78,83 |
12.09.24 16:55:01 | 100 | 78,83 |
12.09.24 16:53:29 | 100 | 78,68 |
12.09.24 16:49:15 | 100 | 78,52 |