Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:24 | 176 | 78,60 |
12.09.24 21:51:24 | 100 | 78,59 |
12.09.24 21:51:24 | 100 | 78,59 |
12.09.24 21:45:10 | 100 | 78,89 |
12.09.24 21:40:56 | 100 | 78,87 |
12.09.24 21:40:25 | 100 | 78,86 |
12.09.24 21:39:40 | 100 | 78,92 |
12.09.24 21:37:29 | 100 | 78,89 |
12.09.24 21:36:33 | 100 | 78,95 |
12.09.24 21:34:04 | 100 | 78,96 |
12.09.24 21:33:41 | 100 | 78,95 |
12.09.24 21:33:27 | 100 | 78,91 |
12.09.24 21:32:00 | 100 | 78,91 |
12.09.24 21:32:00 | 100 | 78,91 |
12.09.24 21:32:00 | 100 | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:06 | 100 | 78,96 |
12.09.24 21:30:00 | 100 | 79,01 |
12.09.24 21:29:02 | 100 | 79,03 |
12.09.24 21:28:48 | 100 | 79,02 |
12.09.24 21:21:50 | 100 | 79,14 |
12.09.24 21:21:21 | 100 | 79,14 |
12.09.24 21:19:27 | 100 | 79,19 |
12.09.24 21:19:24 | 100 | 79,14 |
12.09.24 21:18:51 | 100 | 79,09 |
12.09.24 21:18:41 | 100 | 79,14 |
12.09.24 21:18:17 | 100 | 79,17 |
12.09.24 21:14:38 | 100 | 79,16 |
12.09.24 20:57:42 | 100 | 79,17 |
12.09.24 20:55:54 | 100 | 79,20 |
12.09.24 20:52:24 | 100 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:27 | 100 | 79,30 |
12.09.24 20:51:27 | 100 | 79,33 |
12.09.24 20:51:19 | 100 | 79,36 |
12.09.24 20:51:19 | 100 | 79,36 |
12.09.24 20:45:15 | 100 | 79,58 |
12.09.24 20:35:34 | 100 | 79,56 |
12.09.24 20:30:50 | 100 | 79,60 |
12.09.24 20:27:54 | 100 | 79,52 |
12.09.24 20:18:01 | 100 | 79,37 |
12.09.24 20:12:37 | 105 | 79,34 |
12.09.24 20:10:26 | 100 | 79,30 |
12.09.24 20:09:16 | 100 | 79,42 |
12.09.24 20:08:03 | 100 | 79,48 |
12.09.24 20:08:03 | 100 | 79,48 |
12.09.24 20:07:28 | 100 | 79,54 |