PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:09 | - | 41,005 |
04.10.24 12:47:47 | - | 41,010 |
04.10.24 12:47:46 | - | 41,005 |
04.10.24 12:47:45 | - | 41,015 |
04.10.24 12:47:43 | - | 41,015 |
04.10.24 12:47:35 | - | 41,015 |
04.10.24 12:47:34 | - | 41,010 |
04.10.24 12:47:25 | - | 41,015 |
04.10.24 12:47:19 | - | 41,015 |
04.10.24 12:47:18 | - | 41,010 |
04.10.24 12:47:17 | - | 41,000 |
04.10.24 12:47:13 | - | 41,005 |
04.10.24 12:46:55 | - | 41,005 |
04.10.24 12:46:50 | - | 41,015 |
04.10.24 12:46:48 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:46 | - | 41,025 |
04.10.24 12:46:44 | - | 41,030 |
04.10.24 12:46:12 | - | 41,035 |
04.10.24 12:45:54 | - | 41,030 |
04.10.24 12:45:31 | - | 41,035 |
04.10.24 12:45:16 | - | 41,045 |
04.10.24 12:45:15 | - | 41,050 |
04.10.24 12:44:57 | - | 41,045 |
04.10.24 12:44:52 | - | 41,050 |
04.10.24 12:44:50 | - | 41,045 |
04.10.24 12:43:47 | - | 41,050 |
04.10.24 12:43:46 | - | 41,055 |
04.10.24 12:43:44 | - | 41,055 |
04.10.24 12:43:42 | - | 41,060 |
04.10.24 12:43:37 | - | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:20 | - | 41,055 |
04.10.24 12:43:12 | - | 41,055 |
04.10.24 12:43:07 | - | 41,055 |
04.10.24 12:42:50 | - | 41,050 |
04.10.24 12:42:48 | - | 41,055 |
04.10.24 12:42:46 | - | 41,060 |
04.10.24 12:41:59 | - | 41,065 |
04.10.24 12:41:39 | - | 41,060 |
04.10.24 12:40:28 | - | 41,060 |
04.10.24 12:40:26 | - | 41,060 |
04.10.24 12:40:25 | - | 41,065 |
04.10.24 12:40:22 | - | 41,060 |
04.10.24 12:40:21 | - | 41,060 |
04.10.24 12:40:12 | - | 41,060 |
04.10.24 12:40:11 | - | 41,065 |