PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:36 | - | 41,085 |
04.10.24 12:33:12 | - | 41,075 |
04.10.24 12:33:11 | - | 41,075 |
04.10.24 12:33:08 | - | 41,075 |
04.10.24 12:33:07 | - | 41,075 |
04.10.24 12:33:02 | - | 41,075 |
04.10.24 12:33:00 | - | 41,080 |
04.10.24 12:32:59 | - | 41,075 |
04.10.24 12:32:58 | - | 41,070 |
04.10.24 12:32:57 | - | 41,075 |
04.10.24 12:32:48 | - | 41,070 |
04.10.24 12:32:47 | - | 41,075 |
04.10.24 12:32:45 | - | 41,070 |
04.10.24 12:32:44 | - | 41,075 |
04.10.24 12:32:43 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:42 | - | 41,070 |
04.10.24 12:32:37 | - | 41,060 |
04.10.24 12:32:36 | - | 41,070 |
04.10.24 12:32:03 | - | 41,075 |
04.10.24 12:32:01 | - | 41,075 |
04.10.24 12:31:48 | - | 41,075 |
04.10.24 12:31:45 | - | 41,075 |
04.10.24 12:31:43 | - | 41,075 |
04.10.24 12:31:13 | - | 41,075 |
04.10.24 12:30:36 | - | 41,080 |
04.10.24 12:30:35 | - | 41,080 |
04.10.24 12:30:21 | - | 41,080 |
04.10.24 12:30:20 | - | 41,080 |
04.10.24 12:30:16 | - | 41,075 |
04.10.24 12:30:13 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:09 | - | 41,075 |
04.10.24 12:30:08 | - | 41,075 |
04.10.24 12:30:03 | - | 41,065 |
04.10.24 12:29:34 | - | 41,070 |
04.10.24 12:29:32 | - | 41,065 |
04.10.24 12:29:28 | - | 41,065 |
04.10.24 12:29:27 | - | 41,065 |
04.10.24 12:29:21 | - | 41,065 |
04.10.24 12:29:18 | - | 41,060 |
04.10.24 12:29:14 | - | 41,065 |
04.10.24 12:29:13 | - | 41,045 |
04.10.24 12:28:52 | - | 41,065 |
04.10.24 12:28:51 | - | 41,065 |
04.10.24 12:28:36 | - | 41,065 |
04.10.24 12:28:30 | - | 41,065 |