PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:59 | - | 37,755 |
13:25:58 | - | 37,755 |
13:25:56 | - | 37,755 |
13:25:53 | - | 37,755 |
13:25:52 | - | 37,755 |
13:25:49 | - | 37,755 |
13:25:48 | - | 37,755 |
13:25:41 | - | 37,755 |
13:25:37 | - | 37,755 |
13:25:35 | - | 37,755 |
13:25:14 | - | 37,760 |
13:25:13 | - | 37,760 |
13:25:03 | - | 37,755 |
13:25:02 | - | 37,750 |
13:25:01 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:42 | - | 37,750 |
13:24:13 | - | 37,765 |
13:24:06 | - | 37,755 |
13:24:05 | - | 37,750 |
13:23:58 | - | 37,750 |
13:23:57 | - | 37,755 |
13:23:47 | - | 37,750 |
13:23:43 | - | 37,750 |
13:23:42 | - | 37,750 |
13:23:09 | - | 37,755 |
13:23:08 | - | 37,755 |
13:22:58 | - | 37,755 |
13:22:49 | - | 37,750 |
13:22:48 | - | 37,750 |
13:22:46 | - | 37,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:40 | - | 37,750 |
13:22:37 | - | 37,745 |
13:22:20 | - | 37,750 |
13:22:18 | - | 37,745 |
13:22:17 | - | 37,750 |
13:22:09 | - | 37,745 |
13:22:08 | - | 37,750 |
13:22:06 | - | 37,745 |
13:22:04 | - | 37,745 |
13:22:01 | - | 37,750 |
13:21:59 | - | 37,745 |
13:21:46 | - | 37,750 |
13:21:42 | - | 37,745 |
13:21:33 | - | 37,750 |
13:21:29 | - | 37,755 |