PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:33 | - | 41,090 |
04.10.24 12:10:32 | - | 41,090 |
04.10.24 12:10:19 | - | 41,095 |
04.10.24 12:10:17 | - | 41,095 |
04.10.24 12:10:11 | - | 41,095 |
04.10.24 12:10:10 | - | 41,095 |
04.10.24 12:10:09 | - | 41,100 |
04.10.24 12:10:03 | - | 41,095 |
04.10.24 12:10:00 | - | 41,095 |
04.10.24 12:09:55 | - | 41,095 |
04.10.24 12:09:54 | - | 41,095 |
04.10.24 12:09:39 | - | 41,100 |
04.10.24 12:09:38 | - | 41,095 |
04.10.24 12:09:37 | - | 41,100 |
04.10.24 12:09:34 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:33 | - | 41,095 |
04.10.24 12:09:32 | - | 41,100 |
04.10.24 12:09:25 | - | 41,095 |
04.10.24 12:09:14 | - | 41,090 |
04.10.24 12:08:57 | - | 41,095 |
04.10.24 12:08:54 | - | 41,100 |
04.10.24 12:08:47 | - | 41,095 |
04.10.24 12:08:46 | - | 41,100 |
04.10.24 12:08:39 | - | 41,105 |
04.10.24 12:08:24 | - | 41,105 |
04.10.24 12:08:23 | - | 41,110 |
04.10.24 12:08:19 | - | 41,100 |
04.10.24 12:07:58 | - | 41,095 |
04.10.24 12:07:56 | - | 41,095 |
04.10.24 12:07:42 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:41 | - | 41,095 |
04.10.24 12:07:36 | - | 41,095 |
04.10.24 12:07:35 | - | 41,095 |
04.10.24 12:07:34 | - | 41,100 |
04.10.24 12:07:29 | - | 41,095 |
04.10.24 12:07:22 | - | 41,085 |
04.10.24 12:07:17 | - | 41,090 |
04.10.24 12:07:13 | - | 41,085 |
04.10.24 12:07:07 | - | 41,095 |
04.10.24 12:07:05 | - | 41,100 |
04.10.24 12:07:00 | - | 41,095 |
04.10.24 12:06:56 | - | 41,100 |
04.10.24 12:06:55 | - | 41,095 |
04.10.24 12:06:54 | - | 41,100 |
04.10.24 12:06:45 | - | 41,095 |