PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:43 | - | 41,100 |
04.10.24 12:06:36 | - | 41,095 |
04.10.24 12:06:35 | - | 41,100 |
04.10.24 12:06:18 | - | 41,095 |
04.10.24 12:06:17 | - | 41,100 |
04.10.24 12:06:11 | - | 41,105 |
04.10.24 12:06:03 | - | 41,100 |
04.10.24 12:05:49 | - | 41,095 |
04.10.24 12:05:48 | - | 41,110 |
04.10.24 12:05:46 | - | 41,085 |
04.10.24 12:05:45 | - | 41,080 |
04.10.24 12:05:42 | - | 41,085 |
04.10.24 12:05:35 | - | 41,080 |
04.10.24 12:05:28 | - | 41,085 |
04.10.24 12:05:27 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:26 | - | 41,085 |
04.10.24 12:05:14 | - | 41,080 |
04.10.24 12:04:57 | - | 41,085 |
04.10.24 12:04:56 | - | 41,080 |
04.10.24 12:04:46 | - | 41,090 |
04.10.24 12:04:45 | - | 41,090 |
04.10.24 12:04:38 | - | 41,090 |
04.10.24 12:03:38 | - | 41,095 |
04.10.24 12:03:36 | - | 41,095 |
04.10.24 12:03:31 | - | 41,085 |
04.10.24 12:03:29 | - | 41,090 |
04.10.24 12:03:25 | - | 41,085 |
04.10.24 12:03:19 | - | 41,090 |
04.10.24 12:03:18 | - | 41,090 |
04.10.24 12:03:17 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:15 | - | 41,090 |
04.10.24 12:03:05 | - | 41,085 |
04.10.24 12:03:03 | - | 41,085 |
04.10.24 12:02:55 | - | 41,085 |
04.10.24 12:02:54 | - | 41,090 |
04.10.24 12:02:53 | - | 41,085 |
04.10.24 12:02:52 | - | 41,085 |
04.10.24 12:02:38 | - | 41,090 |
04.10.24 12:02:37 | - | 41,085 |
04.10.24 12:02:36 | - | 41,085 |
04.10.24 12:02:31 | - | 41,075 |
04.10.24 12:02:29 | - | 41,080 |
04.10.24 12:02:24 | - | 41,075 |
04.10.24 12:02:14 | - | 41,080 |
04.10.24 12:01:54 | - | 41,075 |