PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:08 | - | 41,060 |
04.10.24 12:22:54 | - | 41,065 |
04.10.24 12:22:53 | - | 41,065 |
04.10.24 12:22:45 | - | 41,070 |
04.10.24 12:22:31 | - | 41,080 |
04.10.24 12:22:30 | - | 41,080 |
04.10.24 12:22:29 | - | 41,085 |
04.10.24 12:22:26 | - | 41,080 |
04.10.24 12:22:20 | - | 41,085 |
04.10.24 12:22:18 | - | 41,090 |
04.10.24 12:22:17 | - | 41,090 |
04.10.24 12:22:09 | - | 41,090 |
04.10.24 12:22:06 | - | 41,085 |
04.10.24 12:21:56 | - | 41,090 |
04.10.24 12:21:55 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:52 | - | 41,090 |
04.10.24 12:21:49 | - | 41,090 |
04.10.24 12:21:30 | - | 41,095 |
04.10.24 12:21:26 | - | 41,095 |
04.10.24 12:20:35 | - | 41,100 |
04.10.24 12:19:42 | - | 41,105 |
04.10.24 12:19:38 | - | 41,105 |
04.10.24 12:19:28 | - | 41,110 |
04.10.24 12:19:14 | - | 41,105 |
04.10.24 12:19:10 | - | 41,085 |
04.10.24 12:18:58 | - | 41,105 |
04.10.24 12:18:44 | - | 41,110 |
04.10.24 12:18:37 | - | 41,105 |
04.10.24 12:18:22 | - | 41,105 |
04.10.24 12:18:21 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:57 | - | 41,105 |
04.10.24 12:17:52 | - | 41,110 |
04.10.24 12:17:51 | - | 41,105 |
04.10.24 12:17:44 | - | 41,110 |
04.10.24 12:17:37 | - | 41,105 |
04.10.24 12:17:19 | - | 41,105 |
04.10.24 12:16:58 | - | 41,110 |
04.10.24 12:16:44 | - | 41,110 |
04.10.24 12:16:40 | - | 41,105 |
04.10.24 12:16:36 | - | 41,110 |
04.10.24 12:16:30 | - | 41,105 |
04.10.24 12:16:29 | - | 41,110 |
04.10.24 12:16:27 | - | 41,105 |
04.10.24 12:16:26 | - | 41,110 |
04.10.24 12:16:24 | - | 41,105 |