PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:15 | - | 41,065 |
04.10.24 12:28:07 | - | 41,070 |
04.10.24 12:28:06 | - | 41,065 |
04.10.24 12:27:58 | - | 41,070 |
04.10.24 12:27:55 | - | 41,060 |
04.10.24 12:27:14 | - | 41,075 |
04.10.24 12:27:02 | - | 41,075 |
04.10.24 12:26:57 | - | 41,075 |
04.10.24 12:26:56 | - | 41,080 |
04.10.24 12:26:42 | - | 41,075 |
04.10.24 12:26:40 | - | 41,075 |
04.10.24 12:26:37 | - | 41,075 |
04.10.24 12:26:36 | - | 41,075 |
04.10.24 12:26:21 | - | 41,070 |
04.10.24 12:26:16 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:13 | - | 41,085 |
04.10.24 12:26:10 | - | 41,085 |
04.10.24 12:25:42 | - | 41,095 |
04.10.24 12:25:41 | - | 41,095 |
04.10.24 12:25:40 | - | 41,095 |
04.10.24 12:25:37 | - | 41,095 |
04.10.24 12:25:28 | - | 41,095 |
04.10.24 12:25:22 | - | 41,095 |
04.10.24 12:25:14 | - | 41,100 |
04.10.24 12:25:11 | - | 41,095 |
04.10.24 12:25:09 | - | 41,100 |
04.10.24 12:24:57 | - | 41,095 |
04.10.24 12:24:47 | - | 41,090 |
04.10.24 12:24:46 | - | 41,090 |
04.10.24 12:24:43 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:42 | - | 41,095 |
04.10.24 12:24:40 | - | 41,085 |
04.10.24 12:24:39 | - | 41,090 |
04.10.24 12:24:38 | - | 41,085 |
04.10.24 12:24:37 | - | 41,090 |
04.10.24 12:24:36 | - | 41,085 |
04.10.24 12:24:27 | - | 41,100 |
04.10.24 12:24:26 | - | 41,100 |
04.10.24 12:23:53 | - | 41,100 |
04.10.24 12:23:39 | - | 41,090 |
04.10.24 12:23:38 | - | 41,085 |
04.10.24 12:23:33 | - | 41,085 |
04.10.24 12:23:32 | - | 41,085 |
04.10.24 12:23:29 | - | 41,085 |
04.10.24 12:23:28 | - | 41,090 |