PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:55 | - | 40,935 |
04.10.24 12:53:53 | - | 40,930 |
04.10.24 12:53:52 | - | 40,935 |
04.10.24 12:53:28 | - | 40,935 |
04.10.24 12:53:27 | - | 40,940 |
04.10.24 12:53:09 | - | 40,945 |
04.10.24 12:53:08 | - | 40,955 |
04.10.24 12:53:04 | - | 40,945 |
04.10.24 12:52:37 | - | 40,940 |
04.10.24 12:52:22 | - | 40,945 |
04.10.24 12:52:11 | - | 40,945 |
04.10.24 12:52:10 | - | 40,950 |
04.10.24 12:52:09 | - | 40,950 |
04.10.24 12:51:58 | - | 40,950 |
04.10.24 12:51:54 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:43 | - | 40,955 |
04.10.24 12:51:42 | - | 40,950 |
04.10.24 12:51:40 | - | 40,925 |
04.10.24 12:51:39 | - | 40,930 |
04.10.24 12:51:38 | - | 40,920 |
04.10.24 12:51:37 | - | 40,925 |
04.10.24 12:51:36 | - | 40,925 |
04.10.24 12:51:35 | - | 40,930 |
04.10.24 12:51:28 | - | 40,935 |
04.10.24 12:51:02 | - | 40,935 |
04.10.24 12:50:55 | - | 40,935 |
04.10.24 12:50:54 | - | 40,935 |
04.10.24 12:50:38 | - | 40,940 |
04.10.24 12:50:33 | - | 40,940 |
04.10.24 12:50:22 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:21 | - | 40,950 |
04.10.24 12:49:47 | - | 40,950 |
04.10.24 12:49:43 | - | 40,955 |
04.10.24 12:49:40 | - | 40,950 |
04.10.24 12:49:37 | - | 40,960 |
04.10.24 12:49:24 | - | 40,975 |
04.10.24 12:49:07 | - | 40,975 |
04.10.24 12:48:57 | - | 40,985 |
04.10.24 12:48:55 | - | 40,985 |
04.10.24 12:48:47 | - | 40,990 |
04.10.24 12:48:33 | - | 40,995 |
04.10.24 12:48:26 | - | 41,000 |
04.10.24 12:48:25 | - | 41,000 |
04.10.24 12:48:24 | - | 41,000 |
04.10.24 12:48:12 | - | 41,000 |