PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:39 | - | 40,935 |
04.10.24 13:01:12 | - | 40,930 |
04.10.24 13:01:07 | - | 40,935 |
04.10.24 13:01:05 | - | 40,935 |
04.10.24 13:01:04 | - | 40,940 |
04.10.24 13:01:02 | - | 40,940 |
04.10.24 13:00:54 | - | 40,935 |
04.10.24 13:00:48 | - | 40,940 |
04.10.24 13:00:47 | - | 40,940 |
04.10.24 13:00:23 | - | 40,930 |
04.10.24 13:00:22 | - | 40,935 |
04.10.24 13:00:18 | - | 40,935 |
04.10.24 13:00:17 | - | 40,945 |
04.10.24 13:00:09 | - | 40,950 |
04.10.24 13:00:08 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:06 | - | 40,950 |
04.10.24 13:00:05 | - | 40,955 |
04.10.24 13:00:04 | - | 40,930 |
04.10.24 13:00:01 | - | 40,930 |
04.10.24 13:00:01 | - | 40,925 |
04.10.24 12:59:11 | - | 40,910 |
04.10.24 12:58:58 | - | 40,915 |
04.10.24 12:58:56 | - | 40,915 |
04.10.24 12:58:45 | - | 40,920 |
04.10.24 12:58:39 | - | 40,925 |
04.10.24 12:58:38 | - | 40,925 |
04.10.24 12:58:37 | - | 40,925 |
04.10.24 12:58:36 | - | 40,925 |
04.10.24 12:58:32 | - | 40,930 |
04.10.24 12:58:30 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:28 | - | 40,935 |
04.10.24 12:57:46 | - | 40,935 |
04.10.24 12:57:45 | - | 40,940 |
04.10.24 12:57:43 | - | 40,935 |
04.10.24 12:57:40 | - | 40,935 |
04.10.24 12:57:38 | - | 40,940 |
04.10.24 12:57:37 | - | 40,935 |
04.10.24 12:57:36 | - | 40,940 |
04.10.24 12:57:33 | - | 40,935 |
04.10.24 12:57:32 | - | 40,935 |
04.10.24 12:57:31 | - | 40,935 |
04.10.24 12:57:30 | - | 40,935 |
04.10.24 12:57:21 | - | 40,930 |
04.10.24 12:57:18 | - | 40,925 |
04.10.24 12:57:11 | - | 40,925 |