PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:32 | - | 40,955 |
04.10.24 13:28:21 | - | 40,960 |
04.10.24 13:28:07 | - | 40,945 |
04.10.24 13:27:15 | - | 40,950 |
04.10.24 13:27:11 | - | 40,950 |
04.10.24 13:27:11 | - | 40,950 |
04.10.24 13:27:03 | - | 40,950 |
04.10.24 13:27:01 | - | 40,950 |
04.10.24 13:26:54 | - | 40,950 |
04.10.24 13:26:53 | - | 40,955 |
04.10.24 13:26:52 | - | 40,950 |
04.10.24 13:26:47 | - | 40,950 |
04.10.24 13:26:19 | - | 40,950 |
04.10.24 13:26:16 | - | 40,950 |
04.10.24 13:26:13 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:10 | - | 40,950 |
04.10.24 13:26:06 | - | 40,955 |
04.10.24 13:26:05 | - | 40,955 |
04.10.24 13:26:04 | - | 40,960 |
04.10.24 13:26:00 | - | 40,930 |
04.10.24 13:25:14 | - | 40,925 |
04.10.24 13:25:13 | - | 40,915 |
04.10.24 13:24:26 | - | 40,905 |
04.10.24 13:24:24 | - | 40,900 |
04.10.24 13:24:01 | - | 40,910 |
04.10.24 13:23:46 | - | 40,910 |
04.10.24 13:23:45 | - | 40,915 |
04.10.24 13:23:18 | - | 40,920 |
04.10.24 13:23:17 | - | 40,920 |
04.10.24 13:23:11 | - | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:03 | - | 40,920 |
04.10.24 13:23:02 | - | 40,925 |
04.10.24 13:22:54 | - | 40,915 |
04.10.24 13:22:53 | - | 40,920 |
04.10.24 13:22:52 | - | 40,920 |
04.10.24 13:22:51 | - | 40,925 |
04.10.24 13:22:17 | - | 40,930 |
04.10.24 13:22:15 | - | 40,930 |
04.10.24 13:22:14 | - | 40,935 |
04.10.24 13:21:47 | - | 40,940 |
04.10.24 13:21:43 | - | 40,940 |
04.10.24 13:21:41 | - | 40,940 |
04.10.24 13:21:38 | - | 40,940 |
04.10.24 13:21:35 | - | 40,945 |
04.10.24 13:21:33 | - | 40,940 |