PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:20 | - | 40,915 |
04.10.24 13:16:18 | - | 40,905 |
04.10.24 13:16:17 | - | 40,910 |
04.10.24 13:16:08 | - | 40,905 |
04.10.24 13:16:06 | - | 40,905 |
04.10.24 13:16:05 | - | 40,900 |
04.10.24 13:15:55 | - | 40,910 |
04.10.24 13:15:49 | - | 40,905 |
04.10.24 13:15:40 | - | 40,910 |
04.10.24 13:15:19 | - | 40,905 |
04.10.24 13:15:16 | - | 40,910 |
04.10.24 13:15:12 | - | 40,905 |
04.10.24 13:15:07 | - | 40,910 |
04.10.24 13:14:57 | - | 40,900 |
04.10.24 13:14:56 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:43 | - | 40,890 |
04.10.24 13:14:40 | - | 40,895 |
04.10.24 13:14:31 | - | 40,900 |
04.10.24 13:14:30 | - | 40,890 |
04.10.24 13:13:51 | - | 40,895 |
04.10.24 13:13:50 | - | 40,890 |
04.10.24 13:13:26 | - | 40,895 |
04.10.24 13:13:22 | - | 40,885 |
04.10.24 13:12:57 | - | 40,880 |
04.10.24 13:12:55 | - | 40,880 |
04.10.24 13:12:27 | - | 40,885 |
04.10.24 13:12:22 | - | 40,885 |
04.10.24 13:12:18 | - | 40,890 |
04.10.24 13:11:12 | - | 40,895 |
04.10.24 13:11:11 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:05 | - | 40,885 |
04.10.24 13:10:17 | - | 40,890 |
04.10.24 13:10:16 | - | 40,885 |
04.10.24 13:09:14 | - | 40,895 |
04.10.24 13:09:11 | - | 40,895 |
04.10.24 13:09:04 | - | 40,895 |
04.10.24 13:09:02 | - | 40,890 |
04.10.24 13:08:29 | - | 40,900 |
04.10.24 13:08:26 | - | 40,895 |
04.10.24 13:08:13 | - | 40,890 |
04.10.24 13:08:10 | - | 40,890 |
04.10.24 13:08:07 | - | 40,895 |
04.10.24 13:08:05 | - | 40,900 |
04.10.24 13:07:58 | - | 40,895 |
04.10.24 13:07:54 | - | 40,900 |