PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:42 | - | 40,955 |
04.10.24 13:38:34 | - | 40,955 |
04.10.24 13:38:28 | - | 40,960 |
04.10.24 13:38:19 | - | 40,960 |
04.10.24 13:38:09 | - | 40,960 |
04.10.24 13:38:03 | - | 40,960 |
04.10.24 13:37:59 | - | 40,965 |
04.10.24 13:37:50 | - | 40,970 |
04.10.24 13:37:43 | - | 40,975 |
04.10.24 13:37:39 | - | 40,970 |
04.10.24 13:37:37 | - | 40,975 |
04.10.24 13:37:32 | - | 40,980 |
04.10.24 13:37:07 | - | 40,980 |
04.10.24 13:36:37 | - | 40,975 |
04.10.24 13:36:30 | - | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:29 | - | 40,975 |
04.10.24 13:36:28 | - | 40,980 |
04.10.24 13:36:21 | - | 40,985 |
04.10.24 13:36:18 | - | 40,975 |
04.10.24 13:35:52 | - | 40,970 |
04.10.24 13:35:51 | - | 40,980 |
04.10.24 13:35:28 | - | 40,985 |
04.10.24 13:35:21 | - | 40,980 |
04.10.24 13:35:19 | - | 40,985 |
04.10.24 13:35:06 | - | 40,985 |
04.10.24 13:35:04 | - | 40,990 |
04.10.24 13:35:01 | - | 40,985 |
04.10.24 13:34:18 | - | 40,980 |
04.10.24 13:34:17 | - | 40,975 |
04.10.24 13:34:04 | - | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:45 | - | 40,955 |
04.10.24 13:33:41 | - | 40,960 |
04.10.24 13:33:01 | - | 40,965 |
04.10.24 13:32:52 | - | 40,965 |
04.10.24 13:32:02 | - | 40,970 |
04.10.24 13:31:50 | - | 40,965 |
04.10.24 13:31:48 | - | 40,960 |
04.10.24 13:31:37 | - | 40,965 |
04.10.24 13:31:28 | - | 40,960 |
04.10.24 13:31:27 | - | 40,965 |
04.10.24 13:31:04 | - | 40,970 |
04.10.24 13:30:16 | - | 40,965 |
04.10.24 13:30:13 | - | 40,960 |
04.10.24 13:30:11 | - | 40,955 |
04.10.24 13:29:27 | - | 40,950 |