PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:09 | - | 40,925 |
04.10.24 12:57:08 | - | 40,925 |
04.10.24 12:57:07 | - | 40,925 |
04.10.24 12:57:03 | - | 40,925 |
04.10.24 12:57:01 | - | 40,930 |
04.10.24 12:56:56 | - | 40,930 |
04.10.24 12:56:54 | - | 40,940 |
04.10.24 12:56:51 | - | 40,930 |
04.10.24 12:56:50 | - | 40,935 |
04.10.24 12:56:44 | - | 40,940 |
04.10.24 12:56:33 | - | 40,945 |
04.10.24 12:56:31 | - | 40,945 |
04.10.24 12:56:05 | - | 40,945 |
04.10.24 12:56:02 | - | 40,940 |
04.10.24 12:56:01 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:59 | - | 40,940 |
04.10.24 12:55:57 | - | 40,945 |
04.10.24 12:55:56 | - | 40,940 |
04.10.24 12:55:55 | - | 40,940 |
04.10.24 12:55:54 | - | 40,940 |
04.10.24 12:55:39 | - | 40,945 |
04.10.24 12:55:34 | - | 40,945 |
04.10.24 12:55:27 | - | 40,940 |
04.10.24 12:55:26 | - | 40,940 |
04.10.24 12:55:25 | - | 40,940 |
04.10.24 12:55:22 | - | 40,935 |
04.10.24 12:55:21 | - | 40,940 |
04.10.24 12:55:19 | - | 40,940 |
04.10.24 12:55:14 | - | 40,935 |
04.10.24 12:55:12 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:11 | - | 40,945 |
04.10.24 12:55:09 | - | 40,940 |
04.10.24 12:55:08 | - | 40,940 |
04.10.24 12:55:07 | - | 40,940 |
04.10.24 12:54:57 | - | 40,945 |
04.10.24 12:54:48 | - | 40,950 |
04.10.24 12:54:47 | - | 40,950 |
04.10.24 12:54:46 | - | 40,950 |
04.10.24 12:54:45 | - | 40,940 |
04.10.24 12:54:44 | - | 40,930 |
04.10.24 12:54:33 | - | 40,935 |
04.10.24 12:54:19 | - | 40,930 |
04.10.24 12:54:05 | - | 40,935 |
04.10.24 12:53:58 | - | 40,935 |
04.10.24 12:53:57 | - | 40,945 |