PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:08 | - | 41,060 |
04.10.24 12:40:07 | - | 41,060 |
04.10.24 12:40:05 | - | 41,060 |
04.10.24 12:39:28 | - | 41,055 |
04.10.24 12:39:27 | - | 41,055 |
04.10.24 12:39:25 | - | 41,050 |
04.10.24 12:39:24 | - | 41,065 |
04.10.24 12:38:06 | - | 41,070 |
04.10.24 12:37:59 | - | 41,075 |
04.10.24 12:37:57 | - | 41,070 |
04.10.24 12:37:54 | - | 41,075 |
04.10.24 12:37:53 | - | 41,070 |
04.10.24 12:37:52 | - | 41,065 |
04.10.24 12:37:50 | - | 41,070 |
04.10.24 12:37:49 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:45 | - | 41,065 |
04.10.24 12:37:44 | - | 41,065 |
04.10.24 12:37:35 | - | 41,065 |
04.10.24 12:37:33 | - | 41,060 |
04.10.24 12:37:22 | - | 41,065 |
04.10.24 12:37:16 | - | 41,065 |
04.10.24 12:37:13 | - | 41,070 |
04.10.24 12:36:59 | - | 41,075 |
04.10.24 12:36:58 | - | 41,075 |
04.10.24 12:36:42 | - | 41,070 |
04.10.24 12:36:41 | - | 41,075 |
04.10.24 12:36:38 | - | 41,070 |
04.10.24 12:36:36 | - | 41,070 |
04.10.24 12:36:35 | - | 41,065 |
04.10.24 12:36:34 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:32 | - | 41,065 |
04.10.24 12:36:31 | - | 41,070 |
04.10.24 12:36:30 | - | 41,070 |
04.10.24 12:36:28 | - | 41,070 |
04.10.24 12:35:49 | - | 41,055 |
04.10.24 12:35:31 | - | 41,055 |
04.10.24 12:35:30 | - | 41,065 |
04.10.24 12:35:21 | - | 41,065 |
04.10.24 12:34:53 | - | 41,075 |
04.10.24 12:33:53 | - | 41,075 |
04.10.24 12:33:52 | - | 41,080 |
04.10.24 12:33:50 | - | 41,075 |
04.10.24 12:33:49 | - | 41,080 |
04.10.24 12:33:41 | - | 41,075 |
04.10.24 12:33:37 | - | 41,080 |