PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:53 | - | 40,905 |
04.10.24 13:07:52 | - | 40,900 |
04.10.24 13:07:51 | - | 40,900 |
04.10.24 13:07:47 | - | 40,905 |
04.10.24 13:07:43 | - | 40,920 |
04.10.24 13:07:37 | - | 40,920 |
04.10.24 13:07:29 | - | 40,925 |
04.10.24 13:07:11 | - | 40,930 |
04.10.24 13:07:10 | - | 40,925 |
04.10.24 13:07:09 | - | 40,920 |
04.10.24 13:07:08 | - | 40,925 |
04.10.24 13:07:07 | - | 40,925 |
04.10.24 13:06:53 | - | 40,940 |
04.10.24 13:06:30 | - | 40,940 |
04.10.24 13:06:29 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:28 | - | 40,940 |
04.10.24 13:05:38 | - | 40,935 |
04.10.24 13:05:37 | - | 40,935 |
04.10.24 13:05:36 | - | 40,930 |
04.10.24 13:05:34 | - | 40,925 |
04.10.24 13:04:59 | - | 40,930 |
04.10.24 13:04:08 | - | 40,925 |
04.10.24 13:04:03 | - | 40,920 |
04.10.24 13:03:58 | - | 40,920 |
04.10.24 13:03:56 | - | 40,925 |
04.10.24 13:03:17 | - | 40,920 |
04.10.24 13:03:14 | - | 40,920 |
04.10.24 13:03:01 | - | 40,920 |
04.10.24 13:02:45 | - | 40,925 |
04.10.24 13:02:43 | - | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:38 | - | 40,930 |
04.10.24 13:02:32 | - | 40,930 |
04.10.24 13:02:26 | - | 40,935 |
04.10.24 13:02:25 | - | 40,940 |
04.10.24 13:02:24 | - | 40,930 |
04.10.24 13:02:21 | - | 40,925 |
04.10.24 13:02:14 | - | 40,930 |
04.10.24 13:02:11 | - | 40,925 |
04.10.24 13:02:02 | - | 40,930 |
04.10.24 13:02:00 | - | 40,925 |
04.10.24 13:01:59 | - | 40,930 |
04.10.24 13:01:54 | - | 40,925 |
04.10.24 13:01:53 | - | 40,930 |
04.10.24 13:01:42 | - | 40,925 |
04.10.24 13:01:40 | - | 40,930 |