PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:31 | - | 40,945 |
04.10.24 13:21:30 | - | 40,945 |
04.10.24 13:21:17 | - | 40,950 |
04.10.24 13:21:11 | - | 40,950 |
04.10.24 13:21:09 | - | 40,935 |
04.10.24 13:21:08 | - | 40,945 |
04.10.24 13:21:06 | - | 40,935 |
04.10.24 13:21:02 | - | 40,935 |
04.10.24 13:20:56 | - | 40,935 |
04.10.24 13:20:53 | - | 40,935 |
04.10.24 13:20:52 | - | 40,940 |
04.10.24 13:20:47 | - | 40,935 |
04.10.24 13:20:37 | - | 40,940 |
04.10.24 13:20:31 | - | 40,935 |
04.10.24 13:20:29 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:28 | - | 40,935 |
04.10.24 13:20:11 | - | 40,935 |
04.10.24 13:20:09 | - | 40,930 |
04.10.24 13:20:05 | - | 40,930 |
04.10.24 13:20:04 | - | 40,935 |
04.10.24 13:19:49 | - | 40,925 |
04.10.24 13:19:48 | - | 40,930 |
04.10.24 13:18:59 | - | 40,925 |
04.10.24 13:18:53 | - | 40,920 |
04.10.24 13:18:20 | - | 40,920 |
04.10.24 13:18:18 | - | 40,920 |
04.10.24 13:18:17 | - | 40,925 |
04.10.24 13:18:12 | - | 40,930 |
04.10.24 13:18:10 | - | 40,935 |
04.10.24 13:18:06 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:01 | - | 40,935 |
04.10.24 13:17:48 | - | 40,930 |
04.10.24 13:17:44 | - | 40,935 |
04.10.24 13:17:40 | - | 40,925 |
04.10.24 13:17:38 | - | 40,930 |
04.10.24 13:17:32 | - | 40,925 |
04.10.24 13:17:30 | - | 40,920 |
04.10.24 13:17:29 | - | 40,915 |
04.10.24 13:17:28 | - | 40,910 |
04.10.24 13:17:24 | - | 40,895 |
04.10.24 13:16:42 | - | 40,890 |
04.10.24 13:16:40 | - | 40,895 |
04.10.24 13:16:28 | - | 40,900 |
04.10.24 13:16:25 | - | 40,905 |
04.10.24 13:16:24 | - | 40,910 |