PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:01 | - | 40,920 |
04.10.24 13:50:00 | - | 40,910 |
04.10.24 13:49:58 | - | 40,910 |
04.10.24 13:49:57 | - | 40,915 |
04.10.24 13:49:45 | - | 40,910 |
04.10.24 13:49:44 | - | 40,905 |
04.10.24 13:49:35 | - | 40,910 |
04.10.24 13:49:16 | - | 40,910 |
04.10.24 13:49:05 | - | 40,910 |
04.10.24 13:48:58 | - | 40,905 |
04.10.24 13:48:38 | - | 40,900 |
04.10.24 13:48:21 | - | 40,895 |
04.10.24 13:48:16 | - | 40,895 |
04.10.24 13:47:49 | - | 40,900 |
04.10.24 13:47:45 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:41 | - | 40,900 |
04.10.24 13:47:37 | - | 40,900 |
04.10.24 13:47:36 | - | 40,905 |
04.10.24 13:47:32 | - | 40,900 |
04.10.24 13:47:31 | - | 40,905 |
04.10.24 13:47:23 | - | 40,900 |
04.10.24 13:47:20 | - | 40,900 |
04.10.24 13:47:19 | - | 40,900 |
04.10.24 13:47:18 | - | 40,900 |
04.10.24 13:47:08 | - | 40,900 |
04.10.24 13:46:45 | - | 40,900 |
04.10.24 13:46:44 | - | 40,900 |
04.10.24 13:46:42 | - | 40,895 |
04.10.24 13:46:37 | - | 40,900 |
04.10.24 13:46:35 | - | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:16 | - | 40,895 |
04.10.24 13:46:15 | - | 40,900 |
04.10.24 13:46:12 | - | 40,885 |
04.10.24 13:46:09 | - | 40,890 |
04.10.24 13:46:03 | - | 40,900 |
04.10.24 13:45:54 | - | 40,910 |
04.10.24 13:45:52 | - | 40,915 |
04.10.24 13:45:51 | - | 40,920 |
04.10.24 13:45:50 | - | 40,915 |
04.10.24 13:45:49 | - | 40,920 |
04.10.24 13:45:46 | - | 40,925 |
04.10.24 13:45:42 | - | 40,930 |
04.10.24 13:45:41 | - | 40,910 |
04.10.24 13:45:32 | - | 40,930 |
04.10.24 13:45:30 | - | 40,910 |