PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:52 | - | 40,950 |
04.10.24 14:00:48 | - | 40,955 |
04.10.24 14:00:47 | - | 40,950 |
04.10.24 14:00:40 | - | 40,955 |
04.10.24 14:00:39 | - | 40,950 |
04.10.24 14:00:38 | - | 40,955 |
04.10.24 14:00:37 | - | 40,950 |
04.10.24 14:00:34 | - | 40,955 |
04.10.24 14:00:32 | - | 40,950 |
04.10.24 14:00:30 | - | 40,955 |
04.10.24 14:00:26 | - | 40,950 |
04.10.24 14:00:23 | - | 40,945 |
04.10.24 14:00:21 | - | 40,950 |
04.10.24 14:00:20 | - | 40,950 |
04.10.24 14:00:19 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:10 | - | 40,940 |
04.10.24 13:59:41 | - | 40,935 |
04.10.24 13:59:40 | - | 40,940 |
04.10.24 13:59:33 | - | 40,945 |
04.10.24 13:59:28 | - | 40,940 |
04.10.24 13:59:10 | - | 40,945 |
04.10.24 13:58:59 | - | 40,940 |
04.10.24 13:58:58 | - | 40,945 |
04.10.24 13:58:52 | - | 40,940 |
04.10.24 13:58:50 | - | 40,945 |
04.10.24 13:58:49 | - | 40,940 |
04.10.24 13:58:48 | - | 40,945 |
04.10.24 13:58:43 | - | 40,950 |
04.10.24 13:57:35 | - | 40,965 |
04.10.24 13:57:30 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:24 | - | 40,960 |
04.10.24 13:57:18 | - | 40,960 |
04.10.24 13:57:07 | - | 40,955 |
04.10.24 13:57:00 | - | 40,960 |
04.10.24 13:56:53 | - | 40,955 |
04.10.24 13:56:49 | - | 40,960 |
04.10.24 13:56:42 | - | 40,955 |
04.10.24 13:56:40 | - | 40,950 |
04.10.24 13:56:39 | - | 40,955 |
04.10.24 13:56:37 | - | 40,950 |
04.10.24 13:56:33 | - | 40,955 |
04.10.24 13:56:32 | - | 40,950 |
04.10.24 13:56:29 | - | 40,955 |
04.10.24 13:56:28 | - | 40,950 |
04.10.24 13:56:20 | - | 40,955 |