PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:02 | - | 40,840 |
04.10.24 14:18:01 | - | 40,845 |
04.10.24 14:17:55 | - | 40,850 |
04.10.24 14:17:53 | - | 40,850 |
04.10.24 14:17:37 | - | 40,830 |
04.10.24 14:17:22 | - | 40,830 |
04.10.24 14:17:20 | - | 40,835 |
04.10.24 14:17:13 | - | 40,830 |
04.10.24 14:17:08 | - | 40,835 |
04.10.24 14:17:07 | - | 40,835 |
04.10.24 14:17:03 | - | 40,830 |
04.10.24 14:16:59 | - | 40,835 |
04.10.24 14:16:56 | - | 40,830 |
04.10.24 14:16:25 | - | 40,835 |
04.10.24 14:15:43 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:35 | - | 40,835 |
04.10.24 14:15:16 | - | 40,845 |
04.10.24 14:15:07 | - | 40,850 |
04.10.24 14:15:06 | - | 40,845 |
04.10.24 14:15:03 | - | 40,850 |
04.10.24 14:14:57 | - | 40,850 |
04.10.24 14:14:46 | - | 40,855 |
04.10.24 14:14:41 | - | 40,850 |
04.10.24 14:14:34 | - | 40,855 |
04.10.24 14:14:24 | - | 40,850 |
04.10.24 14:14:23 | - | 40,855 |
04.10.24 14:14:12 | - | 40,850 |
04.10.24 14:14:08 | - | 40,845 |
04.10.24 14:13:55 | - | 40,850 |
04.10.24 14:13:50 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:46 | - | 40,850 |
04.10.24 14:13:09 | - | 40,840 |
04.10.24 14:13:07 | - | 40,845 |
04.10.24 14:13:04 | - | 40,850 |
04.10.24 14:13:03 | - | 40,850 |
04.10.24 14:13:02 | - | 40,855 |
04.10.24 14:13:01 | - | 40,860 |
04.10.24 14:12:56 | - | 40,865 |
04.10.24 14:12:42 | - | 40,870 |
04.10.24 14:12:39 | - | 40,870 |
04.10.24 14:12:09 | - | 40,870 |
04.10.24 14:11:24 | - | 40,860 |
04.10.24 14:11:17 | - | 40,860 |
04.10.24 14:11:13 | - | 40,865 |
04.10.24 14:11:12 | - | 40,870 |