PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:27 | - | 40,885 |
04.10.24 14:30:18 | - | 40,850 |
04.10.24 14:30:16 | - | 40,850 |
04.10.24 14:30:12 | - | 40,870 |
04.10.24 14:30:09 | - | 40,865 |
04.10.24 14:29:59 | - | 40,805 |
04.10.24 14:29:58 | - | 40,810 |
04.10.24 14:29:51 | - | 40,805 |
04.10.24 14:29:41 | - | 40,810 |
04.10.24 14:29:37 | - | 40,815 |
04.10.24 14:29:33 | - | 40,810 |
04.10.24 14:29:10 | - | 40,815 |
04.10.24 14:29:07 | - | 40,810 |
04.10.24 14:29:05 | - | 40,805 |
04.10.24 14:28:59 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:43 | - | 40,815 |
04.10.24 14:27:40 | - | 40,820 |
04.10.24 14:27:39 | - | 40,820 |
04.10.24 14:27:35 | - | 40,805 |
04.10.24 14:27:32 | - | 40,800 |
04.10.24 14:27:31 | - | 40,795 |
04.10.24 14:27:28 | - | 40,800 |
04.10.24 14:27:20 | - | 40,800 |
04.10.24 14:27:11 | - | 40,800 |
04.10.24 14:27:07 | - | 40,795 |
04.10.24 14:27:06 | - | 40,800 |
04.10.24 14:27:01 | - | 40,790 |
04.10.24 14:26:57 | - | 40,795 |
04.10.24 14:26:28 | - | 40,800 |
04.10.24 14:26:15 | - | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:08 | - | 40,800 |
04.10.24 14:26:07 | - | 40,795 |
04.10.24 14:25:21 | - | 40,800 |
04.10.24 14:25:14 | - | 40,805 |
04.10.24 14:25:03 | - | 40,805 |
04.10.24 14:25:00 | - | 40,810 |
04.10.24 14:24:58 | - | 40,815 |
04.10.24 14:24:56 | - | 40,810 |
04.10.24 14:24:55 | - | 40,815 |
04.10.24 14:24:51 | - | 40,820 |
04.10.24 14:24:47 | - | 40,825 |
04.10.24 14:24:13 | - | 40,830 |
04.10.24 14:24:12 | - | 40,820 |
04.10.24 14:24:09 | - | 40,825 |
04.10.24 14:24:04 | - | 40,815 |