PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:08 | - | 40,825 |
04.10.24 14:32:06 | - | 40,835 |
04.10.24 14:32:05 | - | 40,840 |
04.10.24 14:32:03 | - | 40,835 |
04.10.24 14:32:00 | - | 40,830 |
04.10.24 14:31:58 | - | 40,820 |
04.10.24 14:31:57 | - | 40,825 |
04.10.24 14:31:56 | - | 40,805 |
04.10.24 14:31:54 | - | 40,810 |
04.10.24 14:31:53 | - | 40,820 |
04.10.24 14:31:51 | - | 40,825 |
04.10.24 14:31:50 | - | 40,810 |
04.10.24 14:31:48 | - | 40,770 |
04.10.24 14:31:45 | - | 40,785 |
04.10.24 14:31:44 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:43 | - | 40,805 |
04.10.24 14:31:42 | - | 40,805 |
04.10.24 14:31:39 | - | 40,800 |
04.10.24 14:31:39 | - | 40,795 |
04.10.24 14:31:35 | - | 40,790 |
04.10.24 14:31:33 | - | 40,795 |
04.10.24 14:31:32 | - | 40,810 |
04.10.24 14:31:31 | - | 40,815 |
04.10.24 14:31:29 | - | 40,815 |
04.10.24 14:31:28 | - | 40,805 |
04.10.24 14:31:24 | - | 40,810 |
04.10.24 14:31:23 | - | 40,805 |
04.10.24 14:31:22 | - | 40,810 |
04.10.24 14:31:20 | - | 40,815 |
04.10.24 14:31:19 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:18 | - | 40,820 |
04.10.24 14:31:15 | - | 40,825 |
04.10.24 14:31:12 | - | 40,835 |
04.10.24 14:31:10 | - | 40,845 |
04.10.24 14:31:08 | - | 40,870 |
04.10.24 14:31:08 | - | 40,870 |
04.10.24 14:31:04 | - | 40,875 |
04.10.24 14:31:03 | - | 40,900 |
04.10.24 14:31:01 | - | 40,915 |
04.10.24 14:30:50 | - | 40,865 |
04.10.24 14:30:45 | - | 40,860 |
04.10.24 14:30:42 | - | 40,880 |
04.10.24 14:30:40 | - | 40,925 |
04.10.24 14:30:33 | - | 40,920 |
04.10.24 14:30:32 | - | 40,940 |