PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:01 | - | 40,870 |
04.10.24 14:33:53 | - | 40,875 |
04.10.24 14:33:51 | - | 40,870 |
04.10.24 14:33:48 | - | 40,860 |
04.10.24 14:33:48 | - | 40,850 |
04.10.24 14:33:46 | - | 40,855 |
04.10.24 14:33:41 | - | 40,850 |
04.10.24 14:33:40 | - | 40,850 |
04.10.24 14:33:36 | - | 40,840 |
04.10.24 14:33:31 | - | 40,830 |
04.10.24 14:33:29 | - | 40,840 |
04.10.24 14:33:28 | - | 40,845 |
04.10.24 14:33:26 | - | 40,830 |
04.10.24 14:33:25 | - | 40,835 |
04.10.24 14:33:24 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:21 | - | 40,825 |
04.10.24 14:33:20 | - | 40,840 |
04.10.24 14:33:18 | - | 40,845 |
04.10.24 14:33:17 | - | 40,850 |
04.10.24 14:33:12 | - | 40,845 |
04.10.24 14:33:11 | - | 40,850 |
04.10.24 14:33:09 | - | 40,835 |
04.10.24 14:33:06 | - | 40,835 |
04.10.24 14:33:04 | - | 40,850 |
04.10.24 14:33:00 | - | 40,845 |
04.10.24 14:32:56 | - | 40,855 |
04.10.24 14:32:54 | - | 40,850 |
04.10.24 14:32:51 | - | 40,845 |
04.10.24 14:32:50 | - | 40,850 |
04.10.24 14:32:49 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | - | 40,860 |
04.10.24 14:32:41 | - | 40,850 |
04.10.24 14:32:38 | - | 40,855 |
04.10.24 14:32:34 | - | 40,850 |
04.10.24 14:32:29 | - | 40,850 |
04.10.24 14:32:27 | - | 40,830 |
04.10.24 14:32:24 | - | 40,830 |
04.10.24 14:32:23 | - | 40,835 |
04.10.24 14:32:21 | - | 40,840 |
04.10.24 14:32:20 | - | 40,835 |
04.10.24 14:32:19 | - | 40,840 |
04.10.24 14:32:15 | - | 40,835 |
04.10.24 14:32:13 | - | 40,830 |
04.10.24 14:32:11 | - | 40,825 |
04.10.24 14:32:09 | - | 40,830 |