PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:39 | - | 40,935 |
04.10.24 14:36:39 | - | 40,940 |
04.10.24 14:36:35 | - | 40,930 |
04.10.24 14:36:34 | - | 40,925 |
04.10.24 14:36:33 | - | 40,930 |
04.10.24 14:36:26 | - | 40,925 |
04.10.24 14:36:23 | - | 40,920 |
04.10.24 14:36:18 | - | 40,925 |
04.10.24 14:36:17 | - | 40,930 |
04.10.24 14:36:16 | - | 40,925 |
04.10.24 14:36:15 | - | 40,925 |
04.10.24 14:36:07 | - | 40,920 |
04.10.24 14:36:05 | - | 40,915 |
04.10.24 14:36:02 | - | 40,910 |
04.10.24 14:35:58 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:54 | - | 40,900 |
04.10.24 14:35:53 | - | 40,905 |
04.10.24 14:35:46 | - | 40,900 |
04.10.24 14:35:41 | - | 40,900 |
04.10.24 14:35:39 | - | 40,915 |
04.10.24 14:35:33 | - | 40,915 |
04.10.24 14:35:29 | - | 40,915 |
04.10.24 14:35:27 | - | 40,910 |
04.10.24 14:35:25 | - | 40,900 |
04.10.24 14:35:22 | - | 40,900 |
04.10.24 14:35:16 | - | 40,890 |
04.10.24 14:35:15 | - | 40,885 |
04.10.24 14:35:12 | - | 40,880 |
04.10.24 14:35:09 | - | 40,870 |
04.10.24 14:35:04 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:00 | - | 40,865 |
04.10.24 14:34:59 | - | 40,860 |
04.10.24 14:34:45 | - | 40,855 |
04.10.24 14:34:41 | - | 40,845 |
04.10.24 14:34:38 | - | 40,840 |
04.10.24 14:34:35 | - | 40,845 |
04.10.24 14:34:33 | - | 40,860 |
04.10.24 14:34:27 | - | 40,870 |
04.10.24 14:34:22 | - | 40,875 |
04.10.24 14:34:16 | - | 40,880 |
04.10.24 14:34:14 | - | 40,885 |
04.10.24 14:34:07 | - | 40,875 |
04.10.24 14:34:06 | - | 40,880 |
04.10.24 14:34:03 | - | 40,870 |
04.10.24 14:34:02 | - | 40,870 |