PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:22 | - | 40,920 |
04.10.24 14:46:21 | - | 40,915 |
04.10.24 14:46:13 | - | 40,910 |
04.10.24 14:46:10 | - | 40,915 |
04.10.24 14:46:04 | - | 40,915 |
04.10.24 14:46:02 | - | 40,915 |
04.10.24 14:45:54 | - | 40,920 |
04.10.24 14:45:52 | - | 40,920 |
04.10.24 14:45:51 | - | 40,920 |
04.10.24 14:45:48 | - | 40,915 |
04.10.24 14:45:47 | - | 40,935 |
04.10.24 14:45:46 | - | 40,935 |
04.10.24 14:45:44 | - | 40,930 |
04.10.24 14:45:43 | - | 40,935 |
04.10.24 14:45:37 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:28 | - | 40,935 |
04.10.24 14:45:26 | - | 40,940 |
04.10.24 14:45:25 | - | 40,945 |
04.10.24 14:45:24 | - | 40,950 |
04.10.24 14:45:23 | - | 40,945 |
04.10.24 14:45:21 | - | 40,950 |
04.10.24 14:45:18 | - | 40,945 |
04.10.24 14:45:17 | - | 40,950 |
04.10.24 14:45:12 | - | 40,955 |
04.10.24 14:45:10 | - | 40,950 |
04.10.24 14:45:09 | - | 40,945 |
04.10.24 14:45:04 | - | 40,940 |
04.10.24 14:45:03 | - | 40,935 |
04.10.24 14:45:01 | - | 40,940 |
04.10.24 14:44:55 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:54 | - | 40,935 |
04.10.24 14:44:51 | - | 40,940 |
04.10.24 14:44:49 | - | 40,945 |
04.10.24 14:44:47 | - | 40,945 |
04.10.24 14:44:42 | - | 40,950 |
04.10.24 14:44:39 | - | 40,945 |
04.10.24 14:44:33 | - | 40,955 |
04.10.24 14:44:32 | - | 40,960 |
04.10.24 14:44:21 | - | 40,955 |
04.10.24 14:44:11 | - | 40,960 |
04.10.24 14:44:03 | - | 40,955 |
04.10.24 14:44:02 | - | 40,960 |
04.10.24 14:44:01 | - | 40,955 |
04.10.24 14:43:52 | - | 40,945 |
04.10.24 14:43:48 | - | 40,940 |