PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:13 | - | 40,880 |
04.10.24 14:57:12 | - | 40,880 |
04.10.24 14:57:11 | - | 40,885 |
04.10.24 14:57:10 | - | 40,880 |
04.10.24 14:57:09 | - | 40,875 |
04.10.24 14:56:57 | - | 40,880 |
04.10.24 14:56:55 | - | 40,885 |
04.10.24 14:56:51 | - | 40,890 |
04.10.24 14:56:50 | - | 40,895 |
04.10.24 14:56:48 | - | 40,890 |
04.10.24 14:56:44 | - | 40,880 |
04.10.24 14:56:38 | - | 40,885 |
04.10.24 14:56:31 | - | 40,890 |
04.10.24 14:56:28 | - | 40,890 |
04.10.24 14:56:25 | - | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:24 | - | 40,900 |
04.10.24 14:56:23 | - | 40,895 |
04.10.24 14:56:10 | - | 40,890 |
04.10.24 14:56:09 | - | 40,890 |
04.10.24 14:56:08 | - | 40,890 |
04.10.24 14:56:03 | - | 40,885 |
04.10.24 14:56:02 | - | 40,890 |
04.10.24 14:56:01 | - | 40,880 |
04.10.24 14:56:00 | - | 40,870 |
04.10.24 14:55:59 | - | 40,865 |
04.10.24 14:55:57 | - | 40,860 |
04.10.24 14:55:56 | - | 40,865 |
04.10.24 14:55:51 | - | 40,860 |
04.10.24 14:55:50 | - | 40,860 |
04.10.24 14:55:45 | - | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:44 | - | 40,870 |
04.10.24 14:55:43 | - | 40,865 |
04.10.24 14:55:41 | - | 40,875 |
04.10.24 14:55:39 | - | 40,875 |
04.10.24 14:55:38 | - | 40,880 |
04.10.24 14:55:36 | - | 40,875 |
04.10.24 14:55:35 | - | 40,875 |
04.10.24 14:55:34 | - | 40,875 |
04.10.24 14:55:33 | - | 40,870 |
04.10.24 14:55:31 | - | 40,865 |
04.10.24 14:55:30 | - | 40,870 |
04.10.24 14:55:29 | - | 40,870 |
04.10.24 14:55:26 | - | 40,875 |
04.10.24 14:55:25 | - | 40,880 |
04.10.24 14:55:15 | - | 40,870 |