PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:10 | - | 40,875 |
04.10.24 14:55:07 | - | 40,880 |
04.10.24 14:55:05 | - | 40,875 |
04.10.24 14:55:04 | - | 40,880 |
04.10.24 14:55:02 | - | 40,880 |
04.10.24 14:55:01 | - | 40,885 |
04.10.24 14:54:59 | - | 40,880 |
04.10.24 14:54:58 | - | 40,875 |
04.10.24 14:54:55 | - | 40,880 |
04.10.24 14:54:48 | - | 40,875 |
04.10.24 14:54:47 | - | 40,880 |
04.10.24 14:54:44 | - | 40,875 |
04.10.24 14:54:43 | - | 40,885 |
04.10.24 14:54:36 | - | 40,895 |
04.10.24 14:54:18 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:04 | - | 40,895 |
04.10.24 14:54:03 | - | 40,895 |
04.10.24 14:54:02 | - | 40,900 |
04.10.24 14:54:01 | - | 40,895 |
04.10.24 14:53:59 | - | 40,900 |
04.10.24 14:52:57 | - | 40,905 |
04.10.24 14:52:53 | - | 40,910 |
04.10.24 14:52:52 | - | 40,905 |
04.10.24 14:52:51 | - | 40,900 |
04.10.24 14:52:28 | - | 40,905 |
04.10.24 14:52:22 | - | 40,905 |
04.10.24 14:52:21 | - | 40,910 |
04.10.24 14:52:19 | - | 40,905 |
04.10.24 14:52:14 | - | 40,915 |
04.10.24 14:52:11 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:06 | - | 40,920 |
04.10.24 14:52:05 | - | 40,920 |
04.10.24 14:52:04 | - | 40,920 |
04.10.24 14:51:55 | - | 40,930 |
04.10.24 14:51:49 | - | 40,930 |
04.10.24 14:51:47 | - | 40,925 |
04.10.24 14:51:44 | - | 40,930 |
04.10.24 14:51:37 | - | 40,925 |
04.10.24 14:51:36 | - | 40,925 |
04.10.24 14:51:35 | - | 40,930 |
04.10.24 14:51:33 | - | 40,925 |
04.10.24 14:51:32 | - | 40,930 |
04.10.24 14:51:30 | - | 40,925 |
04.10.24 14:51:22 | - | 40,910 |
04.10.24 14:51:20 | - | 40,915 |